WBT

Welbilt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Welbilt Inc WBT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 23.61 20:00:01
Open Price Low Price High Price Close Price Prev Close
23.59 23.53 23.70 23.60 23.60
more quote information »

WBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8223.8223.5323.682,102,886-0.21-0.88%
1 Month23.7423.8723.5323.751,170,469-0.13-0.55%
3 Months23.7223.8723.4723.691,020,309-0.11-0.46%
6 Months23.5023.8722.9023.541,139,9960.110.47%
1 Year13.7325.1912.60121.951,988,4769.8871.96%
3 Years13.4525.193.1715.261,701,33110.1675.54%
5 Years19.0625.193.1716.171,372,8104.5523.87%

WBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 23.60 0.00 0.0% 23.59 23.70 23.53 2,269,799
Jan 24 2022 23.60 -0.10 -0.42% 23.67 23.74 23.55 3,293,628
Jan 21 2022 23.70 0.00 0.0% 23.68 23.76 23.65 2,555,351
Jan 20 2022 23.70 -0.04 -0.17% 23.73 23.78 23.67 1,101,694
Jan 19 2022 23.74 -0.01 -0.04% 23.76 23.79 23.72 1,102,211
Jan 18 2022 23.75 -0.05 -0.21% 23.82 23.82 23.75 2,461,545
Jan 14 2022 23.80 0.00 0.0% 23.80 23.82 23.78 926,596
Jan 13 2022 23.80 -0.01 -0.04% 23.83 23.83 23.80 787,085
Jan 12 2022 23.81 -0.03 -0.13% 23.84 23.86 23.80 960,205
Jan 11 2022 23.84 0.02 0.08% 23.84 23.84 23.81 1,103,118
Jan 10 2022 23.82 -0.02 -0.08% 23.83 23.86 23.79 1,470,556
Jan 07 2022 23.84 0.06 0.25% 23.83 23.85 23.80 841,837
Jan 06 2022 23.78 -0.05 -0.21% 23.84 23.87 23.78 721,164
Jan 05 2022 23.83 0.00 0.0% 23.84 23.85 23.81 1,111,794
Jan 04 2022 23.83 0.05 0.21% 23.78 23.86 23.78 1,078,178
Jan 03 2022 23.78 0.01 0.04% 23.82 23.84 23.77 703,352
Dec 31 2021 23.77 0.00 0.0% 23.77 23.79 23.765 600,278
Dec 30 2021 23.77 -0.01 -0.04% 23.78 23.82 23.77 532,715
Dec 29 2021 23.78 -0.03 -0.13% 23.80 23.83 23.77 528,330
Dec 28 2021 23.81 0.00 0.0% 23.74 23.83 23.74 359,271
See More Historical Prices »


Your Recent History
NYSE
WBT
Welbilt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.