Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Webster Financial Corporation | WBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.35% | 45.32 | 12:13:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.48 | 45.26 | 46.20 | 45.48 |
WBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 47.39 | 44.00 | 45.67 | 1,575,003 | 0.22 | 0.49% |
| 1 Month | 50.81 | 50.81 | 44.00 | 46.65 | 1,223,534 | -5.49 | -10.80% |
| 3 Months | 45.91 | 51.35 | 44.00 | 47.41 | 1,151,481 | -0.59 | -1.29% |
| 6 Months | 37.00 | 53.39 | 36.51 | 46.98 | 1,241,941 | 8.32 | 22.49% |
| 1 Year | 36.30 | 53.39 | 31.03 | 43.27 | 1,218,648 | 9.02 | 24.85% |
| 3 Years | 54.00 | 65.00 | 31.03 | 47.89 | 1,110,719 | -8.68 | -16.07% |
| 5 Years | 51.85 | 65.00 | 18.16 | 45.32 | 934,609 | -6.53 | -12.59% |
WBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.48 | -0.06 | -0.13% | 45.13 | 45.69 | 44.82 | 1,096,671 |
| Apr 24 2024 | 45.54 | 0.66 | 1.47% | 44.08 | 45.62 | 44.00 | 1,481,941 |
| Apr 23 2024 | 44.88 | -2.29 | -4.85% | 45.82 | 46.08 | 44.505 | 2,897,891 |
| Apr 22 2024 | 47.17 | 0.78 | 1.68% | 46.55 | 47.39 | 46.14 | 1,190,000 |
| Apr 19 2024 | 46.39 | 1.12 | 2.47% | 45.10 | 46.42 | 45.00 | 1,208,513 |
| Apr 18 2024 | 45.27 | -0.13 | -0.29% | 45.46 | 45.76 | 44.90 | 1,073,781 |
| Apr 17 2024 | 45.40 | 0.06 | 0.13% | 45.70 | 45.925 | 45.28 | 650,148 |
| Apr 16 2024 | 45.34 | -0.49 | -1.07% | 45.56 | 45.61 | 45.01 | 1,321,259 |
| Apr 15 2024 | 45.83 | -0.40 | -0.87% | 46.66 | 47.26 | 45.57 | 865,631 |
| Apr 12 2024 | 46.23 | -0.45 | -0.96% | 46.09 | 46.62 | 45.99 | 1,304,960 |
| Apr 11 2024 | 46.68 | -0.23 | -0.49% | 47.08 | 47.18 | 46.39 | 1,222,506 |
| Apr 10 2024 | 46.91 | -1.70 | -3.50% | 47.70 | 47.70 | 46.24 | 2,375,134 |
| Apr 09 2024 | 48.61 | -0.18 | -0.37% | 48.69 | 49.07 | 48.28 | 996,991 |
| Apr 08 2024 | 48.79 | 0.80 | 1.67% | 48.09 | 49.05 | 48.00 | 937,894 |
| Apr 05 2024 | 47.99 | -0.03 | -0.06% | 47.87 | 48.2252 | 47.77 | 756,314 |
| Apr 04 2024 | 48.02 | -0.48 | -0.99% | 49.12 | 49.21 | 47.9174 | 1,021,641 |
| Apr 03 2024 | 48.50 | 0.03 | 0.06% | 48.42 | 49.04 | 48.2816 | 1,062,595 |
| Apr 02 2024 | 48.47 | -1.07 | -2.16% | 49.01 | 49.21 | 48.36 | 983,206 |
| Apr 01 2024 | 49.54 | -1.23 | -2.42% | 50.81 | 50.81 | 49.41 | 800,063 |
| Mar 28 2024 | 50.77 | -0.04 | -0.08% | 50.92 | 51.24 | 50.61 | 1,017,360 |
| Mar 27 2024 | 50.81 | 1.27 | 2.56% | 49.72 | 50.84 | 49.71 | 872,518 |
| Mar 26 2024 | 49.54 | -0.46 | -0.92% | 50.36 | 50.40 | 49.43 | 699,085 |
