Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weave Communications Inc | WEAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 |
WEAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.4186 | 8.10 | 9.07 | 972,379 | -2.96 | -26.24% |
| 1 Month | 12.07 | 12.12 | 8.10 | 9.92 | 400,615 | -3.75 | -31.07% |
| 3 Months | 13.35 | 13.47 | 8.10 | 11.39 | 446,540 | -5.03 | -37.68% |
| 6 Months | 8.55 | 13.80 | 7.76 | 11.33 | 391,679 | -0.23 | -2.69% |
| 1 Year | 5.28 | 13.80 | 5.17 | 9.90 | 512,646 | 3.04 | 57.58% |
| 3 Years | 21.80 | 22.40 | 2.91 | 8.84 | 345,739 | -13.48 | -61.83% |
| 5 Years | 21.80 | 22.40 | 2.91 | 8.84 | 345,739 | -13.48 | -61.83% |
WEAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.32 | -0.33 | -3.82% | 8.86 | 8.92 | 8.10 | 1,739,274 |
| May 02 2024 | 8.65 | -2.28 | -20.86% | 9.89 | 10.44 | 8.63 | 1,964,210 |
| May 01 2024 | 10.93 | 0.24 | 2.25% | 10.69 | 11.31 | 10.68 | 515,025 |
| Apr 30 2024 | 10.69 | -0.41 | -3.69% | 10.98 | 11.11 | 10.61 | 278,493 |
| Apr 29 2024 | 11.10 | -0.23 | -2.03% | 11.28 | 11.4186 | 10.98 | 364,892 |
| Apr 26 2024 | 11.33 | 0.42 | 3.85% | 11.00 | 11.44 | 11.00 | 251,332 |
| Apr 25 2024 | 10.91 | -0.22 | -1.98% | 10.85 | 10.97 | 10.65 | 214,487 |
| Apr 24 2024 | 11.13 | 0.01 | 0.09% | 11.17 | 11.23 | 10.87 | 209,314 |
| Apr 23 2024 | 11.12 | 0.23 | 2.11% | 10.93 | 11.22 | 10.90 | 177,635 |
| Apr 22 2024 | 10.89 | 0.08 | 0.74% | 10.88 | 10.95 | 10.66 | 302,982 |
| Apr 19 2024 | 10.81 | -0.17 | -1.55% | 10.93 | 11.14 | 10.68 | 283,225 |
| Apr 18 2024 | 10.98 | 0.01 | 0.09% | 10.99 | 11.25 | 10.78 | 255,628 |
| Apr 17 2024 | 10.97 | -0.12 | -1.08% | 11.13 | 11.21 | 10.955 | 181,911 |
| Apr 16 2024 | 11.09 | 0.00 | 0.00% | 10.905 | 11.14 | 10.85 | 211,319 |
| Apr 15 2024 | 11.09 | -0.49 | -4.23% | 11.56 | 11.71 | 11.01 | 146,461 |
| Apr 12 2024 | 11.58 | -0.41 | -3.42% | 11.92 | 11.93 | 11.49 | 174,645 |
| Apr 11 2024 | 11.99 | 0.36 | 3.10% | 11.69 | 12.06 | 11.59 | 207,819 |
| Apr 10 2024 | 11.63 | -0.13 | -1.11% | 11.40 | 11.67 | 11.34 | 263,869 |
| Apr 09 2024 | 11.76 | -0.16 | -1.34% | 11.86 | 11.92 | 11.67 | 137,686 |
| Apr 08 2024 | 11.92 | -0.02 | -0.17% | 12.07 | 12.12 | 11.85 | 108,092 |
