ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,193.04
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Watsco Inc (WSO.B)

      7. Watsco Inc (WSO.B) Historical

      WSO.B Watsco Inc

      445.15
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      WSO.B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 445.15 0.00 0.00% 463.32 463.32 445.15 7
      May 02 2024 445.15 0.00 0.00% 449.56 449.56 445.15 7
      May 01 2024 445.15 0.00 0.00% 458.23 458.23 445.15 15
      Apr 30 2024 445.15 0.00 0.00% 461.29 461.29 445.15 22
      Apr 29 2024 445.15 0.00 0.00% 453.48 453.48 445.15 20
      Apr 26 2024 445.15 0.00 0.00% 457.11 457.11 442.19 30
      Apr 25 2024 445.15 0.00 0.00% 445.15 445.15 445.15 21
      Apr 24 2024 445.15 20.40 4.80% 423.75 445.15 423.75 315
      Apr 23 2024 424.75 0.00 0.00% 411.86 424.75 411.86 118
      Apr 22 2024 424.75 0.00 0.00% 424.75 424.75 424.75 2
      Apr 19 2024 424.75 0.00 0.00% 401.60 424.75 400.07 173
      Apr 18 2024 424.75 0.00 0.00% 422.66 424.75 422.66 28
      Apr 17 2024 424.75 0.00 0.00% 404.75 424.75 404.75 7
      Apr 16 2024 424.75 0.00 0.00% 424.75 424.75 424.75 1
      Apr 15 2024 424.75 0.00 0.00% 413.52 424.75 413.52 134
      Apr 12 2024 424.75 0.00 0.00% 424.14 424.75 416.06 82
      Apr 11 2024 424.75 0.00 0.00% 416.04 424.75 416.04 89
      Apr 10 2024 424.75 0.00 0.00% 429.69 429.69 424.75 14
      Apr 09 2024 424.75 0.00 0.00% 459.37 459.37 424.75 38
      Apr 08 2024 424.75 0.00 0.00% 449.90 449.90 424.75 13
      Apr 05 2024 424.75 0.00 0.00% 444.54 444.54 424.75 29
      Apr 04 2024 424.75 0.00 0.00% 434.75 436.29 424.75 28
      Apr 03 2024 424.75 -4.60 -1.07% 449.06 449.06 424.75 171
      Apr 02 2024 429.35 0.00 0.00% 429.35 429.35 429.35 12
      Apr 01 2024 429.35 0.00 0.00% 444.07 444.07 429.35 57
      Mar 28 2024 429.35 0.00 0.00% 429.35 429.35 429.35 5
      Mar 27 2024 429.35 0.00 0.00% 429.60 429.60 429.35 43
      Mar 26 2024 429.35 38.50 9.85% 441.90 441.90 429.35 159
      Mar 25 2024 390.85 0.00 0.00% 448.00 448.00 390.85 28
      Mar 22 2024 390.85 0.00 0.00% 445.37 445.37 390.85 114
      Mar 21 2024 390.85 0.00 0.00% 446.63 446.63 390.85 28
      Mar 20 2024 390.85 0.00 0.00% 390.85 390.85 390.85 96
      Mar 19 2024 390.85 0.00 0.00% 415.69 415.69 390.85 25
      Mar 18 2024 390.85 0.00 0.00% 390.85 390.85 390.85 96
      Mar 15 2024 390.85 0.00 0.00% 390.85 390.85 390.85 3
      Mar 14 2024 390.85 0.00 0.00% 414.19 414.19 390.85 5
      Mar 13 2024 390.85 0.00 0.00% 411.03 411.03 390.85 4
      Mar 12 2024 390.85 0.00 0.00% 390.85 390.85 390.85 5
      Mar 11 2024 390.85 0.00 0.00% 405.04 405.04 390.85 8
      Mar 08 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Mar 07 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Mar 06 2024 390.85 0.00 0.00% 390.85 390.85 390.85 4
      Mar 05 2024 390.85 0.00 0.00% 391.65 391.65 390.85 23
      Mar 04 2024 390.85 0.00 0.00% 400.05 400.05 388.60 36
      Mar 01 2024 390.85 0.00 0.00% 390.85 390.85 390.85 4
      Feb 29 2024 390.85 0.00 0.00% 390.85 390.85 390.85 1
      Feb 28 2024 390.85 0.00 0.00% 394.58 394.58 390.85 4
      Feb 27 2024 390.85 0.00 0.00% 386.07 390.85 386.07 120
      Feb 26 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Feb 23 2024 390.85 0.00 0.00% 390.85 390.85 390.85 22
      Feb 22 2024 390.85 0.00 0.00% 404.10 404.10 383.65 44
      Feb 21 2024 390.85 0.00 0.00% 379.45 390.85 379.45 59
      Feb 20 2024 390.85 0.00 0.00% 396.18 396.18 390.85 30
      Feb 16 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Feb 15 2024 390.85 0.00 0.00% 390.85 390.85 390.85 3
      Feb 14 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Feb 13 2024 390.85 0.00 0.00% 390.85 390.85 390.85 2
      Feb 12 2024 390.85 0.00 0.00% 390.85 390.85 390.85 1
      Feb 09 2024 390.85 0.00 0.00% 390.85 390.85 390.85 1
      Feb 08 2024 390.85 0.00 0.00% 407.68 407.68 390.85 2
      Feb 07 2024 390.85 0.00 0.00% 394.82 394.82 390.85 25
      Feb 06 2024 390.85 0.00 0.00% 390.85 390.85 390.85 1
      Feb 05 2024 390.85 0.00 0.00% 400.85 400.85 390.85 11

      Your Recent History

      NYSE
      WSO.B
      Watsco
      Delayed Upgrade Clock