Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waterdrop Inc | WDH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.22 | 1.20 | 1.20 |
WDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 1.15 | 1.20 | 350,933 | -0.03 | -2.44% |
| 1 Month | 1.27 | 1.30 | 1.14 | 1.25 | 387,135 | -0.07 | -5.51% |
| 3 Months | 0.9976 | 1.35 | 0.9403 | 1.22 | 340,684 | 0.2024 | 20.29% |
| 6 Months | 1.00 | 1.35 | 0.9403 | 1.18 | 207,004 | 0.20 | 20.00% |
| 1 Year | 2.89 | 2.96 | 0.9403 | 1.88 | 383,350 | -1.69 | -58.48% |
| 3 Years | 10.25 | 11.76 | 0.90 | 3.00 | 426,518 | -9.05 | -88.29% |
| 5 Years | 10.25 | 11.76 | 0.90 | 3.00 | 426,518 | -9.05 | -88.29% |
WDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 348,450 |
| Apr 24 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.215 | 1.17 | 384,346 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.215 | 1.17 | 290,074 |
| Apr 22 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.15 | 477,715 |
| Apr 19 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 1.20 | 358,864 |
| Apr 18 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.231 | 1.209 | 243,665 |
| Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 223,210 |
| Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.14 | 235,587 |
| Apr 15 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 566,385 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.28 | 1.25 | 482,399 |
| Apr 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 547,099 |
| Apr 10 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 1.26 | 375,291 |
| Apr 09 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 470,043 |
| Apr 08 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.25 | 365,444 |
| Apr 05 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.30 | 1.27 | 235,150 |
| Apr 04 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 399,154 |
| Apr 03 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 1.25 | 288,065 |
| Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.2803 | 1.30 | 1.24 | 344,519 |
| Apr 01 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 278,285 |
| Mar 28 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.30 | 1.225 | 342,033 |
| Mar 27 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.20 | 421,202 |
| Mar 26 2024 | 1.29 | 0.03 | 2.38% | 1.32 | 1.35 | 1.28 | 789,612 |
