Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.50% | 6.06 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 6.02 | 6.055 | 6.06 | 6.03 |
IAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.07 | 5.895 | 5.97 | 28,666 | 0.11 | 1.85% |
| 1 Month | 6.32 | 6.37 | 5.895 | 6.05 | 26,953 | -0.26 | -4.11% |
| 3 Months | 5.75 | 6.37 | 5.58 | 6.04 | 32,649 | 0.31 | 5.39% |
| 6 Months | 5.43 | 6.37 | 5.31 | 5.87 | 34,698 | 0.63 | 11.60% |
| 1 Year | 6.06 | 6.40 | 5.31 | 5.93 | 31,191 | 0.00 | 0.00% |
| 3 Years | 9.33 | 9.74 | 5.31 | 7.27 | 41,674 | -3.27 | -35.05% |
| 5 Years | 9.15 | 9.74 | 5.20 | 7.65 | 41,830 | -3.09 | -33.77% |
IAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.06 | 0.03 | 0.50% | 6.02 | 6.06 | 6.02 | 7,869 |
| Apr 24 2024 | 6.03 | 0.03 | 0.50% | 6.04 | 6.07 | 6.025 | 19,787 |
| Apr 23 2024 | 6.00 | 0.03 | 0.50% | 5.98 | 6.03 | 5.96 | 36,628 |
| Apr 22 2024 | 5.97 | 0.07 | 1.11% | 5.95 | 5.97 | 5.9325 | 47,411 |
| Apr 19 2024 | 5.9044 | -0.04 | -0.60% | 5.95 | 5.95 | 5.895 | 30,231 |
| Apr 18 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 5.99 | 5.94 | 9,275 |
| Apr 17 2024 | 5.91 | -0.03 | -0.51% | 5.93 | 5.95 | 5.91 | 40,010 |
| Apr 16 2024 | 5.94 | -0.06 | -1.00% | 5.96 | 5.96 | 5.90 | 51,932 |
| Apr 15 2024 | 6.00 | -0.01 | -0.17% | 6.07 | 6.07 | 5.97 | 37,777 |
| Apr 12 2024 | 6.01 | -0.11 | -1.80% | 6.06 | 6.10 | 6.00 | 24,286 |
| Apr 11 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.14 | 6.11 | 19,040 |
| Apr 10 2024 | 6.07 | -0.07 | -1.06% | 6.10 | 6.11 | 6.07 | 15,208 |
| Apr 09 2024 | 6.135 | 0.02 | 0.41% | 6.13 | 6.155 | 6.13 | 20,730 |
| Apr 08 2024 | 6.11 | 0.02 | 0.33% | 6.14 | 6.14 | 6.11 | 13,045 |
| Apr 05 2024 | 6.09 | -0.04 | -0.65% | 6.15 | 6.15 | 6.09 | 17,674 |
| Apr 04 2024 | 6.13 | 0.00 | 0.00% | 6.16 | 6.2189 | 6.12 | 19,272 |
| Apr 03 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.1687 | 6.13 | 21,794 |
| Apr 02 2024 | 6.15 | -0.01 | -0.16% | 6.18 | 6.19 | 6.15 | 23,923 |
| Apr 01 2024 | 6.16 | -0.17 | -2.69% | 6.19 | 6.242 | 6.16 | 36,069 |
| Mar 28 2024 | 6.33 | 0.03 | 0.48% | 6.32 | 6.37 | 6.32 | 38,076 |
| Mar 27 2024 | 6.30 | 0.02 | 0.32% | 6.29 | 6.31 | 6.29 | 24,741 |
| Mar 26 2024 | 6.28 | 0.00 | 0.00% | 6.31 | 6.31 | 6.28 | 14,611 |
