News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.80 | 11.40 | 9.10 | 10.10 | -4.00 | -30.53 % | 6 | 6 | 5/10/2024 |
| 45.00 | 3.90 | 4.70 | 8.50 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 50.00 | 0.50 | 0.60 | 0.60 | 0.55 | -1.60 | -72.73 % | 26 | 141 | 5/10/2024 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 66 | 1,367 | 5/10/2024 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 10 | 517 | 5/10/2024 |
| 65.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 70.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 133 | - |
| 50.00 | 1.30 | 1.50 | 1.10 | 1.40 | 0.70 | 175.00 % | 24 | 1,588 | 5/10/2024 |
| 55.00 | 5.40 | 8.00 | 5.60 | 6.70 | 3.25 | 138.30 % | 11 | 427 | 5/10/2024 |
| 60.00 | 10.20 | 12.00 | 5.60 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.30 | 22.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
