Vista Outdoor Historical Data - VSTO

Company Name	Stock Ticker Symbol	Market	Type
Vista Outdoor Inc	VSTO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	0.54%	35.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.28	34.82	35.28	35.14	34.95

VSTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.32	35.61	34.11	34.99	386,643	0.82	2.39%
1 Month	33.59	35.61	31.75	33.54	500,633	1.55	4.61%
3 Months	29.74	35.61	29.54	32.40	512,579	5.40	18.16%
6 Months	25.53	35.61	24.30	29.83	565,824	9.61	37.64%
1 Year	24.45	35.61	23.33	28.85	582,750	10.69	43.72%
3 Years	32.85	52.6899	22.97	33.38	678,483	2.29	6.97%
5 Years	8.62	52.6899	4.29	24.92	828,304	26.52	307.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	35.14	0.19	0.54%	35.28	35.28	34.82	371,551
May 01 2024	34.95	-0.14	-0.40%	35.08	35.61	34.85	380,766
Apr 30 2024	35.09	-0.25	-0.71%	35.15	35.29	34.85	314,975
Apr 29 2024	35.34	0.37	1.06%	35.00	35.41	34.96	359,340
Apr 26 2024	34.97	0.29	0.84%	34.68	35.09	34.39	418,819
Apr 25 2024	34.68	0.22	0.64%	34.19	34.83	34.05	461,202
Apr 24 2024	34.46	-0.40	-1.15%	34.80	34.9482	34.24	359,868
Apr 23 2024	34.86	0.40	1.16%	34.47	34.99	34.38	567,741
Apr 22 2024	34.46	2.10	6.49%	33.33	34.57	33.33	804,012
Apr 19 2024	32.36	0.19	0.59%	32.17	32.79	32.17	502,260
Apr 18 2024	32.17	0.20	0.63%	32.05	32.21	31.795	708,976
Apr 17 2024	31.97	-0.19	-0.59%	32.27	32.42	31.90	588,196
Apr 16 2024	32.16	-0.29	-0.89%	32.20	32.59	31.75	485,663
Apr 15 2024	32.45	-0.43	-1.31%	32.92	33.06	32.13	628,547
Apr 12 2024	32.88	-0.51	-1.53%	33.25	33.30	32.68	629,609
Apr 11 2024	33.39	0.28	0.85%	33.06	33.43	32.87	456,544
Apr 10 2024	33.11	-0.34	-1.02%	32.83	33.11	32.61	501,501
Apr 09 2024	33.45	-0.17	-0.51%	33.58	33.64	33.16	369,767
Apr 08 2024	33.62	0.18	0.54%	33.40	33.72	33.39	410,137
Apr 05 2024	33.44	-0.04	-0.12%	33.50	33.85	33.30	488,883
Apr 04 2024	33.48	0.28	0.84%	33.59	33.76	33.10	630,939
Apr 03 2024	33.20	1.22	3.81%	31.87	33.20	31.82	575,566