Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Total Return Fund Inc | ZTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.74% | 5.38 | 16:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.42 | 5.37 | 5.4601 | 5.38 | 5.42 |
ZTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.49 | 5.34 | 5.39 | 762,585 | 0.02 | 0.37% |
| 1 Month | 5.55 | 5.56 | 5.25 | 5.39 | 393,631 | -0.17 | -3.06% |
| 3 Months | 5.27 | 5.59 | 5.14 | 5.38 | 293,399 | 0.11 | 2.09% |
| 6 Months | 4.83 | 5.62 | 4.83 | 5.34 | 271,741 | 0.55 | 11.39% |
| 1 Year | 6.45 | 6.46 | 4.50 | 5.43 | 305,455 | -1.07 | -16.59% |
| 3 Years | 9.93 | 10.33 | 4.50 | 6.79 | 208,997 | -4.55 | -45.82% |
| 5 Years | 11.00 | 11.96 | 4.50 | 7.58 | 185,689 | -5.62 | -51.09% |
ZTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.42 | 0.05 | 0.93% | 5.36 | 5.49 | 5.36 | 486,901 |
| Apr 30 2024 | 5.37 | -0.02 | -0.37% | 5.37 | 5.42 | 5.36 | 865,288 |
| Apr 29 2024 | 5.39 | 0.00 | 0.00% | 5.43 | 5.45 | 5.35 | 1,456,400 |
| Apr 26 2024 | 5.39 | 0.01 | 0.19% | 5.38 | 5.425 | 5.35 | 548,092 |
| Apr 25 2024 | 5.38 | 0.00 | 0.00% | 5.36 | 5.41 | 5.34 | 456,245 |
| Apr 24 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.39 | 5.36 | 406,955 |
| Apr 23 2024 | 5.38 | 0.05 | 0.94% | 5.33 | 5.41 | 5.33 | 228,616 |
| Apr 22 2024 | 5.33 | 0.01 | 0.19% | 5.34 | 5.34 | 5.28 | 254,669 |
| Apr 19 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.33 | 5.2699 | 317,614 |
| Apr 18 2024 | 5.29 | -0.01 | -0.19% | 5.31 | 5.33 | 5.28 | 257,103 |
| Apr 17 2024 | 5.30 | 0.05 | 0.95% | 5.27 | 5.30 | 5.26 | 324,033 |
| Apr 16 2024 | 5.25 | -0.08 | -1.50% | 5.285 | 5.30 | 5.25 | 244,173 |
| Apr 15 2024 | 5.33 | -0.03 | -0.56% | 5.37 | 5.39 | 5.32 | 278,935 |
| Apr 12 2024 | 5.36 | -0.06 | -1.11% | 5.40 | 5.42 | 5.36 | 189,071 |
| Apr 11 2024 | 5.42 | -0.01 | -0.18% | 5.44 | 5.44 | 5.38 | 242,550 |
| Apr 10 2024 | 5.43 | -0.07 | -1.27% | 5.41 | 5.44 | 5.371 | 300,287 |
| Apr 09 2024 | 5.50 | 0.02 | 0.36% | 5.50 | 5.532 | 5.49 | 330,001 |
| Apr 08 2024 | 5.48 | -0.05 | -0.90% | 5.51 | 5.5199 | 5.48 | 262,545 |
| Apr 05 2024 | 5.53 | 0.03 | 0.55% | 5.51 | 5.54 | 5.46 | 222,812 |
| Apr 04 2024 | 5.50 | -0.02 | -0.36% | 5.55 | 5.56 | 5.50 | 200,331 |
| Apr 03 2024 | 5.52 | 0.04 | 0.73% | 5.48 | 5.57 | 5.455 | 391,107 |
| Apr 02 2024 | 5.48 | -0.04 | -0.72% | 5.47 | 5.48 | 5.44 | 281,253 |
