VNCE

Vince Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vince Holding Corp VNCE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.9001 19:00:00
Open Price Low Price High Price Close Price Prev Close
8.9001
more quote information »

VNCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.958.018.496,1360.60017.23%
1 Month8.249.007.518.319,2130.66018.01%
3 Months5.439.325.1256.5343,6403.4763.91%
6 Months5.009.323.886.0928,4643.9078.0%
1 Year13.7813.783.165.7836,515-4.88-35.41%
3 Years8.4927.633.1612.9239,4730.41014.83%
5 Years55.4081.102.8025.42214,580-46.50-83.93%

VNCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 8.9001 0.58 6.97% 8.27 8.95 8.27 10,406
Feb 23 2021 8.32 -0.12 -1.42% 8.28 8.44 8.08 9,563
Feb 22 2021 8.44 0.24 2.93% 8.25 8.55 8.2482 4,276
Feb 19 2021 8.20 -0.08 -0.97% 8.46 8.58 8.10 5,727
Feb 18 2021 8.28 0.03 0.36% 8.30 8.30 8.01 2,566
Feb 17 2021 8.25 0.13 1.6% 8.19 8.4282 8.05 1,900
Feb 16 2021 8.12 -0.45 -5.25% 8.52 8.57 8.12 1,205
Feb 12 2021 8.57 0.15 1.78% 8.48 8.57 8.08 1,738
Feb 11 2021 8.42 -0.23 -2.66% 8.62 8.6979 8.42 4,342
Feb 10 2021 8.65 0.88 11.33% 7.97 8.65 7.97 17,457
Feb 09 2021 7.77 -0.64 -7.61% 8.39 8.45 7.51 21,516
Feb 08 2021 8.41 -0.41 -4.65% 9.00 9.00 8.33 15,140
Feb 05 2021 8.82 0.12 1.38% 8.80 8.9566 8.2735 7,492
Feb 04 2021 8.70 0.69 8.61% 8.01 8.98 8.01 18,946
Feb 03 2021 8.01 -0.16 -1.96% 8.24 8.24 7.74 4,514
Feb 02 2021 8.17 0.02 0.25% 8.20 8.25 7.93 7,577
Feb 01 2021 8.15 -0.04 -0.49% 8.08 8.25 7.7501 14,973
Jan 29 2021 8.19 0.37 4.73% 7.83 8.27 7.70 15,046
Jan 28 2021 7.82 -0.12 -1.51% 8.24 8.51 7.7501 15,596
Jan 27 2021 7.94 -0.91 -10.28% 8.76 8.8378 7.75 27,142
Jan 26 2021 8.85 0.20 2.31% 8.73 9.16 8.62 22,889
Jan 25 2021 8.65 -0.14 -1.59% 8.80 9.14 8.49 18,726
See More Historical Prices »


Your Recent History
NYSE
VNCE
Vince
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.