ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIAO VIA optronics AG

0.850001
-0.0839 (-8.98%)
Last Updated: 15:13:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
VIA optronics AG VIAO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0839 -8.98% 0.850001 15:13:07
Open Price Low Price High Price Close Price Prev Close
0.8855 0.7601 0.8855 0.9339
more quote information »

VIAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VIAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.9339 -0.0061 -0.65% 0.94 0.94 0.90031 7,226
Feb 23 2024 0.94 0.0477 5.35% 0.87 0.94 0.87 10,707
Feb 22 2024 0.892305 0.03241 3.77% 0.88 0.898 0.88 5,719
Feb 21 2024 0.8599 0.0399 4.87% 0.82 0.8599 0.819899 6,545
Feb 20 2024 0.82 0.04 5.13% 0.79 0.825 0.7885 6,929
Feb 16 2024 0.78 0.00 0.00% 0.78 0.7801 0.78 4,127
Feb 15 2024 0.78 0.0199 2.62% 0.7901 0.7901 0.78 547
Feb 14 2024 0.7601 0.0375 5.19% 0.8326 0.8326 0.7601 7,933
Feb 13 2024 0.7226 -0.0454 -5.91% 0.768 0.80 0.7111 18,480
Feb 12 2024 0.768 -0.0205 -2.60% 0.781 0.825 0.762 10,246
Feb 09 2024 0.7885 0.0075 0.96% 0.8555 0.8555 0.7812 3,585
Feb 08 2024 0.781 -0.0339 -4.16% 0.81 0.81 0.781 13,620
Feb 07 2024 0.8149 -0.0246 -2.93% 0.815 0.815 0.8149 561
Feb 06 2024 0.8395 0.02905 3.58% 0.84 0.84 0.7813 2,557
Feb 05 2024 0.810451 0.00505 0.63% 0.781 0.810451 0.781 2,503
Feb 02 2024 0.8054 0.0052 0.65% 0.80 0.8397 0.80 4,874
Feb 01 2024 0.800199 0.0192 2.46% 0.82 0.83 0.80 3,417
Jan 31 2024 0.781 -0.029 -3.58% 0.7811 0.7811 0.781 375
Jan 30 2024 0.81 0.029 3.71% 0.781 0.81 0.781 9,424
Jan 29 2024 0.781 0.00 0.00% 0.81 0.81 0.781 5,763
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock