VFC

VF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.11 0.17% 63.83 62.94 64.25 63.34 63.72 16:33:01
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4066.5858.91562.581,929,1272.433.96%
1 Month62.0566.5857.5960.801,964,6671.782.87%
3 Months55.7071.2554.4661.142,777,9078.1314.6%
6 Months83.9384.4045.0761.063,061,932-20.10-23.95%
1 Year81.385,461.08245.0771.922,594,216-17.55-21.57%
3 Years62.145,461.08245.0777.132,286,3761.692.72%
5 Years75.235,461.08245.0769.142,417,719-11.40-15.15%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 63.72 -0.74 -1.15% 65.55 65.55 62.83 1,226,735
Aug 11 2020 64.46 0.45 0.7% 65.39 66.58 64.24 2,258,342
Aug 10 2020 64.01 2.73 4.45% 61.72 64.525 61.30 2,037,239
Aug 07 2020 61.28 1.30 2.17% 59.85 61.295 58.915 1,666,388
Aug 06 2020 59.98 -1.96 -3.16% 61.40 61.80 59.90 2,456,932
Aug 05 2020 61.94 2.46 4.14% 59.81 62.17 59.43 1,849,324
Aug 04 2020 59.48 -0.33 -0.55% 59.74 59.995 58.95 2,108,326
Aug 03 2020 59.81 -0.55 -0.91% 60.33 60.33 57.59 2,449,520
Jul 31 2020 60.36 -0.14 -0.23% 59.10 63.00 58.08 4,149,719
Jul 30 2020 60.50 -1.41 -2.28% 60.95 61.15 60.00 1,892,274
Jul 29 2020 61.91 1.10 1.81% 60.85 62.22 60.64 1,123,998
Jul 28 2020 60.81 -0.01 -0.02% 60.24 61.49 60.24 1,263,360
Jul 27 2020 60.82 0.92 1.54% 59.60 60.89 59.34 1,471,039
Jul 24 2020 59.90 -0.24 -0.4% 60.81 61.14 59.70 1,604,962
Jul 23 2020 60.14 0.45 0.75% 59.82 61.08 59.47 1,607,801
Jul 22 2020 59.69 0.02 0.03% 59.45 60.21 59.06 1,568,287
Jul 21 2020 59.67 1.74 3.0% 58.52 60.315 58.02 2,394,565
Jul 20 2020 57.93 -1.79 -3.0% 59.16 59.98 57.91 2,361,556
Jul 17 2020 59.72 -2.60 -4.17% 62.46 62.61 59.70 1,908,559
Jul 16 2020 62.32 0.05 0.08% 62.05 63.60 61.85 1,894,417
Jul 15 2020 62.27 2.03 3.37% 61.62 62.74 61.41 1,975,977
Jul 14 2020 60.24 0.19 0.32% 59.81 61.16 59.53 1,507,130
Jul 13 2020 60.05 -0.69 -1.14% 61.33 61.42 59.32 1,965,674
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.