VFC

VF Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.09 2.46% 86.96 20:00:00
Open Price Low Price High Price Close Price Previous Close
85.68 84.94 86.90 86.55 84.87
more quote information »

VFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7386.9180.2684.662,651,3465.236.4%
1 Month73.7886.9166.2676.342,389,29613.1817.86%
3 Months67.8886.9165.0573.692,365,86019.0828.11%
6 Months57.9186.9155.5266.982,489,11929.0550.16%
1 Year87.33100.2545.0769.422,711,747-0.37-0.42%
3 Years73.505,461.08245.0777.712,302,67313.4618.31%
5 Years64.765,461.08245.0769.362,433,07922.2034.28%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 86.55 1.68 1.98% 85.68 86.90 84.94 1,551,382
Nov 20 2020 84.87 -0.09 -0.11% 85.32 85.59 84.28 2,173,213
Nov 19 2020 84.96 -0.60 -0.7% 84.25 85.54 82.67 2,173,002
Nov 18 2020 85.56 0.45 0.53% 85.11 86.91 84.82 3,974,321
Nov 17 2020 85.11 2.83 3.44% 81.92 85.83 81.20 2,504,872
Nov 16 2020 82.28 2.77 3.48% 81.73 82.33 80.26 2,431,320
Nov 13 2020 79.51 3.35 4.4% 77.06 79.57 76.89 2,127,920
Nov 12 2020 76.16 -0.83 -1.08% 76.42 77.01 75.1649 1,618,066
Nov 11 2020 76.99 -0.54 -0.7% 77.99 78.04 76.13 3,267,867
Nov 10 2020 77.53 -0.28 -0.36% 77.75 78.179 76.63 3,040,131
Nov 09 2020 77.81 7.80 11.14% 77.90 83.48 76.88 4,585,788
Nov 06 2020 70.01 -1.43 -2.0% 71.12 71.64 69.86 1,597,881
Nov 05 2020 71.44 1.86 2.67% 70.28 71.70 70.24 1,924,387
Nov 04 2020 69.58 -1.17 -1.65% 70.98 71.12 69.51 1,817,936
Nov 03 2020 70.75 1.98 2.88% 69.67 71.30 69.24 1,239,597
Nov 02 2020 68.77 1.57 2.34% 68.64 69.91 67.20 1,804,395
Oct 30 2020 67.20 -1.66 -2.41% 68.61 68.88 66.26 3,192,899
Oct 29 2020 68.86 0.47 0.69% 68.17 69.27 67.63 2,045,683
Oct 28 2020 68.39 -3.99 -5.51% 71.10 71.625 68.21 2,569,018
Oct 27 2020 72.38 -1.37 -1.86% 73.85 76.77 71.82 1,834,787
Oct 26 2020 73.75 -1.08 -1.44% 73.78 74.19 72.63 1,862,835
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.