Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

12.09

0.06 (0.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-
5.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
7.50	4.30	7.00	4.57	5.65	0.00	0.00 %	0	57	-
10.00	1.25	3.20	1.87	2.225	0.00	0.00 %	0	86	-
12.50	0.25	0.30	0.25	0.275	0.00	0.00 %	40	2,175	4/26/2024
15.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	226	-
17.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	10	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
12.50	0.50	0.75	0.90	0.625	0.00	0.00 %	0	215	-
15.00	1.20	5.00	3.70	3.10	0.00	0.00 %	0	0	-
17.50	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
20.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-

Vermilion Energy

Delayed Upgrade Clock