Ventas Realty, Limited Partnership // Ventas Capital Corp. 5.45% Senior Notes Due 2043 Historical Data - VTRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721342400	24.9	24.9	24.9	24.9
1721256000	24.9	24.9	24.9	24.9
1721169600	24.9	24.9	24.9	24.9
1721083200	24.9	24.9	24.9	24.9
1720824000	24.9	24.9	24.9	24.9
1720737600	24.9	24.9	24.9	24.9
1720651200	24.9	24.9	24.9	24.9
1720564800	24.9	24.9	24.9	24.9
1720478400	24.9	24.9	24.9	24.9
1720219200	24.9	24.9	24.9	24.9
1720040640	24.9	24.9	24.9	24.9
1719960000	24.9	24.9	24.9	24.9
1719873600	24.9	24.9	24.9	24.9
1719614400	24.9	24.9	24.9	24.9
1719528000	24.9	24.9	24.9	24.9
1719441600	24.9	24.9	24.9	24.9
1719355200	24.9	24.9	24.9	24.9
1719268800	24.9	24.9	24.9	24.9
1719009600	24.9	24.9	24.9	24.9
1718923200	24.9	24.9	24.9	24.9
1718750400	24.9	24.9	24.9	24.9
1718664000	24.9	24.9	24.9	24.9
1718404800	24.9	24.9	24.9	24.9
1718318400	24.9	24.9	24.9	24.9
1718232000	24.9	24.9	24.9	24.9
1718145600	24.9	24.9	24.9	24.9
1718059200	24.9	24.9	24.9	24.9
1717800000	24.9	24.9	24.9	24.9
1717713600	24.9	24.9	24.9	24.9
1717627200	24.9	24.9	24.9	24.9
1717540800	24.9	24.9	24.9	24.9
1717454400	24.9	24.9	24.9	24.9
1717195200	24.9	24.9	24.9	24.9
1717108800	24.9	24.9	24.9	24.9
1717022400	24.9	24.9	24.9	24.9
1716936000	24.9	24.9	24.9	24.9
1716590400	24.9	24.9	24.9	24.9
1716504000	24.9	24.9	24.9	24.9
1716417600	24.9	24.9	24.9	24.9
1716331200	24.9	24.9	24.9	24.9
1716244800	24.9	24.9	24.9	24.9
1715985600	24.9	24.9	24.9	24.9
1715899200	24.9	24.9	24.9	24.9
1715812800	24.9	24.9	24.9	24.9
1715726400	24.9	24.9	24.9	24.9
1715640000	24.9	24.9	24.9	24.9
1715380800	24.9	24.9	24.9	24.9
1715294400	24.9	24.9	24.9	24.9
1715208000	24.9	24.9	24.9	24.9
1715121600	24.9	24.9	24.9	24.9
1715035200	24.9	24.9	24.9	24.9
1714776000	24.9	24.9	24.9	24.9
1714689600	24.9	24.9	24.9	24.9
1714603200	24.9	24.9	24.9	24.9
1714516800	24.9	24.9	24.9	24.9
1714430400	24.9	24.9	24.9	24.9
1714171200	24.9	24.9	24.9	24.9
1714084800	24.9	24.9	24.9	24.9
1713998400	24.9	24.9	24.9	24.9
1713912000	24.9	24.9	24.9	24.9
1713825600	24.9	24.9	24.9	24.9
1713566400	24.9	24.9	24.9	24.9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ventas Realty, Limited Partnership // Ventas Capital Corp. 5.45% Senior Notes Due 2043 (VTRB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ventas Realty, Limited Partnership // Ventas Capital Corp. 5.45% Senior Notes Due 2043 (VTRB) Historical

Ventas Realty, Limited Partnership // Ventas Capital Corp. 5.45% Senior Notes Due 2043 (VTRB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE