Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urstadt Biddle Properties Inc | UBP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.21 |
UBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 15.25 | 23.08 | 14.77 | 20.39 | 12,946 | 5.96 | 39.08% |
3 Years | 15.10 | 23.08 | 14.47 | 18.07 | 5,695 | 6.11 | 40.46% |
5 Years | 17.32 | 23.08 | 8.18 | 15.70 | 5,349 | 3.89 | 22.46% |
UBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 24 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 23 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 22 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 19 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 18 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 17 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 16 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 15 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 12 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 11 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 10 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 09 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 08 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 05 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 04 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 03 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 02 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 01 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 28 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 27 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 26 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |