Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urstadt Biddle Properties Inc | UBP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.21 | 21.21 |
UBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 15.71 | 23.08 | 14.85 | 20.39 | 12,257 | 5.50 | 35.01% |
3 Years | 14.56 | 23.08 | 14.14 | 18.06 | 5,650 | 6.65 | 45.67% |
5 Years | 16.88 | 23.08 | 8.18 | 15.69 | 5,331 | 4.33 | 25.65% |
UBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 16 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 15 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 12 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 11 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 10 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 09 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 08 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 05 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 04 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 03 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 02 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Apr 01 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 28 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 27 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 26 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 25 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 22 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 21 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 20 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 19 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
Mar 18 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |