Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | UVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.57% | 53.27 | 13:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.75 | 52.60 | 53.45 | 52.97 |
UVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.44 | 53.73 | 51.425 | 52.86 | 152,573 | 1.83 | 3.56% |
| 1 Month | 49.51 | 53.73 | 48.06 | 51.27 | 266,306 | 3.76 | 7.59% |
| 3 Months | 51.12 | 53.73 | 47.36 | 50.58 | 309,280 | 2.15 | 4.21% |
| 6 Months | 52.31 | 67.80 | 47.36 | 54.61 | 252,643 | 0.96 | 1.84% |
| 1 Year | 53.93 | 67.80 | 44.40 | 52.74 | 189,080 | -0.66 | -1.22% |
| 3 Years | 58.95 | 67.80 | 43.64 | 53.18 | 146,342 | -5.68 | -9.64% |
| 5 Years | 53.80 | 67.80 | 37.04 | 51.77 | 149,832 | -0.53 | -0.99% |
UVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 52.97 | -0.24 | -0.45% | 53.30 | 53.73 | 52.90 | 141,601 |
| May 06 2024 | 53.21 | -0.18 | -0.34% | 53.58 | 53.73 | 53.00 | 127,530 |
| May 03 2024 | 53.39 | 0.55 | 1.04% | 53.26 | 53.55 | 52.29 | 130,515 |
| May 02 2024 | 52.84 | 0.64 | 1.23% | 52.17 | 53.105 | 52.17 | 170,895 |
| May 01 2024 | 52.20 | 0.77 | 1.50% | 51.44 | 52.38 | 51.425 | 192,323 |
| Apr 30 2024 | 51.43 | -0.15 | -0.29% | 51.55 | 51.57 | 51.03 | 149,383 |
| Apr 29 2024 | 51.58 | 0.78 | 1.54% | 50.79 | 51.775 | 50.70 | 147,392 |
| Apr 26 2024 | 50.80 | -0.45 | -0.88% | 51.12 | 51.42 | 50.60 | 111,679 |
| Apr 25 2024 | 51.25 | -0.66 | -1.27% | 51.81 | 51.89 | 50.53 | 215,949 |
| Apr 24 2024 | 51.91 | 0.04 | 0.08% | 51.50 | 52.08 | 51.09 | 1,693,968 |
| Apr 23 2024 | 51.87 | 1.18 | 2.33% | 50.74 | 52.275 | 50.74 | 497,639 |
| Apr 22 2024 | 50.69 | -0.77 | -1.50% | 51.47 | 51.545 | 50.60 | 277,029 |
| Apr 19 2024 | 51.46 | 0.96 | 1.90% | 50.47 | 51.525 | 50.41 | 190,823 |
| Apr 18 2024 | 50.50 | 1.14 | 2.31% | 49.84 | 50.85 | 49.59 | 226,759 |
| Apr 17 2024 | 49.36 | -0.18 | -0.36% | 49.91 | 50.19 | 49.36 | 181,381 |
| Apr 16 2024 | 49.54 | 0.10 | 0.20% | 49.23 | 49.825 | 48.97 | 162,580 |
| Apr 15 2024 | 49.44 | 0.89 | 1.83% | 48.67 | 49.72 | 48.365 | 216,761 |
| Apr 12 2024 | 48.55 | -0.50 | -1.02% | 49.00 | 49.15 | 48.43 | 143,595 |
| Apr 11 2024 | 49.05 | 0.46 | 0.95% | 48.92 | 49.30 | 48.56 | 148,923 |
| Apr 10 2024 | 48.59 | -1.78 | -3.53% | 50.11 | 50.13 | 48.06 | 211,727 |
| Apr 09 2024 | 50.37 | -0.25 | -0.49% | 50.74 | 51.01 | 50.2514 | 182,607 |
| Apr 08 2024 | 50.62 | 2.70 | 5.63% | 48.20 | 50.69 | 48.20 | 391,218 |
