Under Armour, Inc. Stock Price - UA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.80 ▲ 0.02 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Under Armour Class C UA NYSE Ordinary Share US9043112062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.76 -4.59% 15.78 16.83 15.74 16.44 16.54 17:02:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,818 5,414,150 $ 16.1537 $ 87.46M 5.34M 10.36 - 21.81
Last Trade Time Type Quantity Stock Price Currency
18:32:59 formt 100 $15.80 USD
Industry Sector
Textile - Apparel Clothing

Under Armour Class C Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.97B 441.7M US$ 256.98M 0.45 24.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -13.08k 30.10%

more financials information »

Under Armour Class C News

Latest UA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0816.8311.9215.03235M20M11M3.730.63%
1 Month12.416.8311.4113.92552M20M5M3.3827.26%
3 Months11.7116.8311.2513.53482M20M5M4.0734.76%
6 Months16.0316.8910.3613.41802M37M5M-0.25-1.56%
1 Year19.621.80510.3615.47851M37M4M-3.82-19.49%
3 Years41.6146.5310.3618.9674316k57M3M-25.83-62.08%
5 Years41.6146.5310.3618.9674316k57M3M-25.83-62.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.