Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UMH Properties Inc | UMH-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.44% | 22.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.88 | 22.65 | 22.88 | 22.65 | 22.75 |
UMH-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMH-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.65 | -0.10 | -0.44% | 22.88 | 22.88 | 22.65 | 10,235 |
| Jun 13 2024 | 22.75 | 0.05 | 0.22% | 22.81 | 22.88 | 22.73 | 5,702 |
| Jun 12 2024 | 22.70 | -0.06 | -0.26% | 22.90 | 23.00 | 22.69 | 19,662 |
| Jun 11 2024 | 22.76 | -0.14 | -0.61% | 22.78 | 22.85 | 22.76 | 1,484 |
| Jun 10 2024 | 22.90 | -0.06 | -0.26% | 22.94 | 22.94 | 22.77 | 6,312 |
| Jun 07 2024 | 22.96 | 0.18 | 0.79% | 22.78 | 22.97 | 22.74 | 12,220 |
| Jun 06 2024 | 22.78 | 0.12 | 0.53% | 22.68 | 22.79 | 22.67 | 8,498 |
| Jun 05 2024 | 22.66 | 0.01 | 0.04% | 22.73 | 22.73 | 22.65 | 3,812 |
| Jun 04 2024 | 22.65 | -0.06 | -0.26% | 22.77 | 22.77 | 22.65 | 6,143 |
| Jun 03 2024 | 22.71 | 0.05 | 0.22% | 22.66 | 22.87 | 22.63 | 24,297 |
| May 31 2024 | 22.66 | 0.34 | 1.52% | 22.44 | 22.98 | 22.35 | 39,616 |
| May 30 2024 | 22.32 | 0.02 | 0.09% | 22.30 | 22.39 | 22.24 | 10,055 |
| May 29 2024 | 22.30 | -0.29 | -1.29% | 22.27 | 22.39 | 22.06 | 15,780 |
| May 28 2024 | 22.59 | 0.20 | 0.91% | 22.52 | 22.72 | 22.25 | 14,822 |
| May 24 2024 | 22.39 | 0.25 | 1.12% | 22.29 | 22.72 | 22.19 | 7,444 |
| May 23 2024 | 22.14 | -0.41 | -1.82% | 22.66 | 22.67 | 22.10 | 18,562 |
| May 22 2024 | 22.55 | -0.25 | -1.10% | 22.80 | 22.89 | 22.55 | 3,432 |
| May 21 2024 | 22.80 | 0.05 | 0.22% | 22.82 | 22.95 | 22.74 | 4,522 |
| May 20 2024 | 22.75 | 0.16 | 0.71% | 22.61 | 22.75 | 22.60 | 6,295 |
| May 17 2024 | 22.59 | 0.02 | 0.09% | 22.56 | 22.92 | 22.45 | 10,490 |
| May 16 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.60 | 22.48 | 5,133 |
