UGI

UGI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UGI Corp UGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.35% 43.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.20 42.92 43.56 43.33 43.18
more quote information »

UGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7043.5641.3942.511,055,5341.633.91%
1 Month41.6543.5640.0441.581,109,8531.684.03%
3 Months37.1243.5635.5239.571,047,8586.2116.73%
6 Months34.5943.5631.8437.381,000,4998.7425.27%
1 Year29.4643.5625.6134.361,072,65013.8747.08%
3 Years44.9659.3121.7543.291,144,294-1.63-3.63%
5 Years40.8859.3121.7544.03931,3402.455.99%

UGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 43.33 0.15 0.35% 43.20 43.56 42.92 808,469
Apr 13 2021 43.18 0.51 1.2% 42.75 43.56 42.20 1,424,377
Apr 12 2021 42.67 0.77 1.84% 42.10 42.815 42.0357 1,121,513
Apr 09 2021 41.90 -0.38 -0.9% 42.17 42.21 41.54 828,018
Apr 08 2021 42.28 0.30 0.71% 41.92 42.32 41.58 1,213,825
Apr 07 2021 41.98 0.39 0.94% 41.70 41.98 41.39 689,936
Apr 06 2021 41.59 0.12 0.29% 41.29 41.70 41.05 956,648
Apr 05 2021 41.47 0.22 0.53% 41.40 41.85 41.11 607,488
Apr 01 2021 41.25 0.24 0.59% 41.14 41.25 40.59 806,897
Mar 31 2021 41.01 -0.54 -1.3% 41.52 41.65 40.77 1,179,694
Mar 30 2021 41.55 0.05 0.12% 41.42 41.56 41.05 1,134,151
Mar 29 2021 41.50 -0.07 -0.17% 41.19 41.74 41.045 771,241
Mar 26 2021 41.57 -0.27 -0.65% 42.00 42.06 41.18 1,048,491
Mar 25 2021 41.84 1.14 2.8% 40.71 41.99 40.29 1,165,085
Mar 24 2021 40.70 0.31 0.77% 40.53 41.60 40.39 827,067
Mar 23 2021 40.39 -0.40 -0.98% 40.35 40.92 40.04 883,580
Mar 22 2021 40.79 -0.67 -1.62% 41.81 41.84 40.45 704,950
Mar 19 2021 41.46 0.83 2.04% 40.82 41.75 40.11 4,083,748
Mar 18 2021 40.63 -0.42 -1.02% 40.90 41.025 40.47 835,344
Mar 17 2021 41.05 -0.61 -1.46% 41.65 41.65 40.96 805,162
Mar 16 2021 41.66 0.01 0.02% 41.32 41.75 41.05 883,454
Mar 15 2021 41.65 0.97 2.38% 40.68 41.67 40.51 875,100
See More Historical Prices »


Your Recent History
NYSE
UGI
UGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.