1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. UGI Corp (UGI)
  7. Historical

UGI

UGI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
UGI Corp UGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.89 4.58% 43.20 12:13:52
Open Price Low Price High Price Close Price Prev Close
41.64 41.41 43.24 41.31
more quote information »

UGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.4244.5441.2441.792,066,986-1.22-2.75%
1 Month44.7745.61541.2443.701,300,469-1.57-3.51%
3 Months46.5046.6841.2443.67940,374-3.30-7.1%
6 Months46.3548.5541.2445.15895,055-3.15-6.8%
1 Year36.0048.5533.8642.46950,1197.2020.0%
3 Years57.6359.3121.7542.551,204,183-14.43-25.04%
5 Years44.8659.3121.7544.19958,736-1.66-3.7%

UGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 41.31 0.06 0.15% 41.86 42.98 41.27 2,116,532
Nov 30 2021 41.25 -2.15 -4.95% 43.07 43.39 41.24 4,340,151
Nov 29 2021 43.40 -0.76 -1.72% 44.31 44.50 43.10 1,227,959
Nov 26 2021 44.16 -0.75 -1.67% 44.42 44.54 43.72 583,303
Nov 24 2021 44.91 0.26 0.58% 44.62 45.09 44.4517 1,101,987
Nov 23 2021 44.65 -0.04 -0.09% 45.01 45.17 44.49 2,194,362
Nov 22 2021 44.69 0.79 1.8% 43.82 45.28 43.82 2,214,745
Nov 19 2021 43.90 -0.21 -0.48% 43.935 44.925 43.40 1,740,786
Nov 18 2021 44.11 -1.15 -2.54% 45.19 45.19 43.40 1,278,146
Nov 17 2021 45.26 0.32 0.71% 44.93 45.33 44.44 1,493,764
Nov 16 2021 44.94 -0.42 -0.93% 45.32 45.50 44.67 1,346,926
Nov 15 2021 45.36 0.54 1.2% 45.01 45.415 44.65 896,500
Nov 12 2021 44.82 -0.38 -0.84% 45.26 45.615 44.82 634,207
Nov 11 2021 45.20 0.44 0.98% 44.74 45.25 44.38 462,812
Nov 10 2021 44.76 0.16 0.36% 44.62 45.31 44.52 699,334
Nov 09 2021 44.60 0.22 0.5% 44.35 44.74 44.20 426,486
Nov 08 2021 44.38 -0.26 -0.58% 44.77 44.94 44.17 482,095
Nov 05 2021 44.64 0.41 0.93% 44.41 44.96 44.41 548,389
Nov 04 2021 44.23 -0.29 -0.65% 44.77 45.09 44.10 920,418
Nov 03 2021 44.52 0.17 0.38% 44.10 44.75 43.96 590,750
Nov 02 2021 44.35 -0.04 -0.09% 44.57 44.66 43.69 675,364
See More Historical Prices »


Your Recent History
NYSE
UGI
UGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.