Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UGI Corp | UGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.68% | 25.96 | 19:36:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.30 | 25.14 | 26.0482 | 26.00 | 25.53 |
UGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 26.0482 | 23.36 | 25.16 | 3,462,156 | 2.60 | 11.13% |
| 1 Month | 23.88 | 26.0482 | 22.855 | 24.64 | 2,354,993 | 2.08 | 8.71% |
| 3 Months | 22.70 | 26.0482 | 22.08 | 24.40 | 2,130,624 | 3.26 | 14.36% |
| 6 Months | 20.48 | 26.0482 | 20.3188 | 23.55 | 2,005,848 | 5.48 | 26.76% |
| 1 Year | 35.02 | 35.14 | 20.19 | 24.80 | 2,227,963 | -9.06 | -25.87% |
| 3 Years | 44.27 | 48.55 | 20.19 | 32.76 | 1,579,274 | -18.31 | -41.36% |
| 5 Years | 53.28 | 55.35 | 20.19 | 35.47 | 1,475,027 | -27.32 | -51.28% |
UGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.00 | 0.47 | 1.84% | 25.30 | 26.0482 | 25.14 | 2,292,874 |
| Apr 23 2024 | 25.53 | 0.05 | 0.20% | 25.27 | 25.75 | 25.225 | 1,814,234 |
| Apr 22 2024 | 25.48 | -0.26 | -1.01% | 25.77 | 25.875 | 25.305 | 2,744,388 |
| Apr 19 2024 | 25.74 | 1.95 | 8.20% | 23.73 | 25.93 | 23.73 | 8,309,424 |
| Apr 18 2024 | 23.79 | 0.09 | 0.38% | 23.72 | 23.96 | 23.62 | 2,023,647 |
| Apr 17 2024 | 23.70 | 0.59 | 2.55% | 23.36 | 24.04 | 23.36 | 2,419,089 |
| Apr 16 2024 | 23.11 | -0.41 | -1.74% | 23.16 | 23.21 | 22.855 | 1,350,593 |
| Apr 15 2024 | 23.52 | 0.06 | 0.26% | 23.58 | 23.81 | 23.10 | 2,277,739 |
| Apr 12 2024 | 23.46 | -0.55 | -2.29% | 24.05 | 24.205 | 23.355 | 1,446,785 |
| Apr 11 2024 | 24.01 | -0.23 | -0.95% | 24.52 | 24.54 | 23.685 | 1,629,272 |
| Apr 10 2024 | 24.24 | -0.75 | -3.00% | 24.15 | 24.455 | 24.01 | 1,574,746 |
| Apr 09 2024 | 24.99 | 0.20 | 0.81% | 24.92 | 25.06 | 24.65 | 1,945,895 |
| Apr 08 2024 | 24.79 | -0.31 | -1.24% | 25.32 | 25.71 | 24.745 | 2,100,876 |
| Apr 05 2024 | 25.10 | 0.10 | 0.40% | 24.96 | 25.15 | 24.56 | 1,575,049 |
| Apr 04 2024 | 25.00 | 0.26 | 1.05% | 25.01 | 25.07 | 24.765 | 1,881,817 |
| Apr 03 2024 | 24.74 | 0.49 | 2.02% | 24.23 | 24.845 | 24.23 | 2,475,507 |
| Apr 02 2024 | 24.25 | 0.24 | 1.00% | 23.83 | 24.26 | 23.7033 | 2,026,768 |
| Apr 01 2024 | 24.01 | -0.53 | -2.16% | 24.52 | 24.67 | 23.935 | 2,217,800 |
| Mar 28 2024 | 24.54 | 0.38 | 1.57% | 24.15 | 24.60 | 24.07 | 2,567,759 |
| Mar 27 2024 | 24.16 | 0.43 | 1.81% | 23.88 | 24.16 | 23.83 | 2,065,706 |
| Mar 26 2024 | 23.73 | -0.24 | -1.00% | 24.12 | 24.12 | 23.635 | 1,658,177 |
| Mar 25 2024 | 23.97 | -0.05 | -0.21% | 24.13 | 24.38 | 23.76 | 1,634,754 |
