Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UGI Corp | UGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.35% | 43.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.20 | 42.92 | 43.56 | 43.33 | 43.18 |
UGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.56 | 41.39 | 42.51 | 1,055,534 | 1.63 | 3.91% |
| 1 Month | 41.65 | 43.56 | 40.04 | 41.58 | 1,109,853 | 1.68 | 4.03% |
| 3 Months | 37.12 | 43.56 | 35.52 | 39.57 | 1,047,858 | 6.21 | 16.73% |
| 6 Months | 34.59 | 43.56 | 31.84 | 37.38 | 1,000,499 | 8.74 | 25.27% |
| 1 Year | 29.46 | 43.56 | 25.61 | 34.36 | 1,072,650 | 13.87 | 47.08% |
| 3 Years | 44.96 | 59.31 | 21.75 | 43.29 | 1,144,294 | -1.63 | -3.63% |
| 5 Years | 40.88 | 59.31 | 21.75 | 44.03 | 931,340 | 2.45 | 5.99% |
UGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 43.33 | 0.15 | 0.35% | 43.20 | 43.56 | 42.92 | 808,469 |
| Apr 13 2021 | 43.18 | 0.51 | 1.2% | 42.75 | 43.56 | 42.20 | 1,424,377 |
| Apr 12 2021 | 42.67 | 0.77 | 1.84% | 42.10 | 42.815 | 42.0357 | 1,121,513 |
| Apr 09 2021 | 41.90 | -0.38 | -0.9% | 42.17 | 42.21 | 41.54 | 828,018 |
| Apr 08 2021 | 42.28 | 0.30 | 0.71% | 41.92 | 42.32 | 41.58 | 1,213,825 |
| Apr 07 2021 | 41.98 | 0.39 | 0.94% | 41.70 | 41.98 | 41.39 | 689,936 |
| Apr 06 2021 | 41.59 | 0.12 | 0.29% | 41.29 | 41.70 | 41.05 | 956,648 |
| Apr 05 2021 | 41.47 | 0.22 | 0.53% | 41.40 | 41.85 | 41.11 | 607,488 |
| Apr 01 2021 | 41.25 | 0.24 | 0.59% | 41.14 | 41.25 | 40.59 | 806,897 |
| Mar 31 2021 | 41.01 | -0.54 | -1.3% | 41.52 | 41.65 | 40.77 | 1,179,694 |
| Mar 30 2021 | 41.55 | 0.05 | 0.12% | 41.42 | 41.56 | 41.05 | 1,134,151 |
| Mar 29 2021 | 41.50 | -0.07 | -0.17% | 41.19 | 41.74 | 41.045 | 771,241 |
| Mar 26 2021 | 41.57 | -0.27 | -0.65% | 42.00 | 42.06 | 41.18 | 1,048,491 |
| Mar 25 2021 | 41.84 | 1.14 | 2.8% | 40.71 | 41.99 | 40.29 | 1,165,085 |
| Mar 24 2021 | 40.70 | 0.31 | 0.77% | 40.53 | 41.60 | 40.39 | 827,067 |
| Mar 23 2021 | 40.39 | -0.40 | -0.98% | 40.35 | 40.92 | 40.04 | 883,580 |
| Mar 22 2021 | 40.79 | -0.67 | -1.62% | 41.81 | 41.84 | 40.45 | 704,950 |
| Mar 19 2021 | 41.46 | 0.83 | 2.04% | 40.82 | 41.75 | 40.11 | 4,083,748 |
| Mar 18 2021 | 40.63 | -0.42 | -1.02% | 40.90 | 41.025 | 40.47 | 835,344 |
| Mar 17 2021 | 41.05 | -0.61 | -1.46% | 41.65 | 41.65 | 40.96 | 805,162 |
| Mar 16 2021 | 41.66 | 0.01 | 0.02% | 41.32 | 41.75 | 41.05 | 883,454 |
| Mar 15 2021 | 41.65 | 0.97 | 2.38% | 40.68 | 41.67 | 40.51 | 875,100 |
