Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UGI Corp | UGI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.12 |
UGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.84 | 23.86 | 24.46 | 2,141,639 | -1.35 | -5.33% |
1 Month | 24.18 | 25.84 | 23.325 | 24.58 | 1,818,303 | -0.18 | -0.74% |
3 Months | 24.49 | 25.84 | 21.675 | 24.05 | 1,954,948 | -0.49 | -2.00% |
6 Months | 24.38 | 25.84 | 20.19 | 23.07 | 1,975,676 | -0.38 | -1.56% |
1 Year | 35.30 | 35.87 | 20.19 | 25.33 | 2,143,126 | -11.30 | -32.01% |
3 Years | 40.82 | 48.55 | 20.19 | 33.40 | 1,540,054 | -16.82 | -41.21% |
5 Years | 55.18 | 56.49 | 20.19 | 36.18 | 1,461,818 | -31.18 | -56.51% |
UGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 24.12 | 0.05 | 0.21% | 24.08 | 24.20 | 23.86 | 1,733,371 |
Mar 15 2024 | 24.07 | -0.18 | -0.74% | 24.12 | 24.6005 | 23.99 | 4,697,110 |
Mar 14 2024 | 24.25 | -1.20 | -4.72% | 24.71 | 24.97 | 24.155 | 1,595,123 |
Mar 13 2024 | 25.45 | -0.08 | -0.31% | 25.52 | 25.84 | 25.385 | 1,427,030 |
Mar 12 2024 | 25.53 | -0.03 | -0.12% | 25.35 | 25.64 | 25.20 | 1,288,887 |
Mar 11 2024 | 25.56 | 0.50 | 2.00% | 25.00 | 25.64 | 25.00 | 1,436,422 |
Mar 08 2024 | 25.06 | 0.16 | 0.64% | 25.08 | 25.40 | 24.90 | 1,908,777 |
Mar 07 2024 | 24.90 | 0.36 | 1.47% | 24.77 | 25.025 | 24.67 | 2,373,719 |
Mar 06 2024 | 24.54 | -0.56 | -2.23% | 25.44 | 25.47 | 24.505 | 3,174,080 |
Mar 05 2024 | 25.10 | 0.19 | 0.76% | 24.90 | 25.575 | 24.89 | 1,900,485 |
Mar 04 2024 | 24.91 | 0.31 | 1.26% | 24.49 | 24.96 | 24.44 | 1,451,133 |
Mar 01 2024 | 24.60 | 0.12 | 0.49% | 24.59 | 24.825 | 24.16 | 1,275,018 |
Feb 29 2024 | 24.48 | 0.02 | 0.08% | 24.65 | 24.79 | 24.275 | 2,250,908 |
Feb 28 2024 | 24.46 | 0.26 | 1.07% | 23.97 | 24.59 | 23.87 | 1,658,283 |
Feb 27 2024 | 24.20 | 0.62 | 2.63% | 23.78 | 24.21 | 23.69 | 1,264,230 |
Feb 26 2024 | 23.58 | -0.58 | -2.40% | 24.00 | 24.16 | 23.325 | 1,244,267 |
Feb 23 2024 | 24.16 | -0.17 | -0.70% | 24.27 | 24.38 | 24.045 | 961,387 |
Feb 22 2024 | 24.33 | -0.19 | -0.77% | 24.50 | 24.50 | 24.00 | 1,431,471 |
Feb 21 2024 | 24.52 | 0.03 | 0.12% | 24.34 | 24.64 | 24.20 | 1,593,436 |
Feb 20 2024 | 24.49 | 0.15 | 0.62% | 24.18 | 24.53 | 24.05 | 1,734,056 |