Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UGI Corp | UGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.89 | 4.58% | 43.20 | 12:13:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.64 | 41.41 | 43.24 | 41.31 |
UGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.42 | 44.54 | 41.24 | 41.79 | 2,066,986 | -1.22 | -2.75% |
| 1 Month | 44.77 | 45.615 | 41.24 | 43.70 | 1,300,469 | -1.57 | -3.51% |
| 3 Months | 46.50 | 46.68 | 41.24 | 43.67 | 940,374 | -3.30 | -7.1% |
| 6 Months | 46.35 | 48.55 | 41.24 | 45.15 | 895,055 | -3.15 | -6.8% |
| 1 Year | 36.00 | 48.55 | 33.86 | 42.46 | 950,119 | 7.20 | 20.0% |
| 3 Years | 57.63 | 59.31 | 21.75 | 42.55 | 1,204,183 | -14.43 | -25.04% |
| 5 Years | 44.86 | 59.31 | 21.75 | 44.19 | 958,736 | -1.66 | -3.7% |
UGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 41.31 | 0.06 | 0.15% | 41.86 | 42.98 | 41.27 | 2,116,532 |
| Nov 30 2021 | 41.25 | -2.15 | -4.95% | 43.07 | 43.39 | 41.24 | 4,340,151 |
| Nov 29 2021 | 43.40 | -0.76 | -1.72% | 44.31 | 44.50 | 43.10 | 1,227,959 |
| Nov 26 2021 | 44.16 | -0.75 | -1.67% | 44.42 | 44.54 | 43.72 | 583,303 |
| Nov 24 2021 | 44.91 | 0.26 | 0.58% | 44.62 | 45.09 | 44.4517 | 1,101,987 |
| Nov 23 2021 | 44.65 | -0.04 | -0.09% | 45.01 | 45.17 | 44.49 | 2,194,362 |
| Nov 22 2021 | 44.69 | 0.79 | 1.8% | 43.82 | 45.28 | 43.82 | 2,214,745 |
| Nov 19 2021 | 43.90 | -0.21 | -0.48% | 43.935 | 44.925 | 43.40 | 1,740,786 |
| Nov 18 2021 | 44.11 | -1.15 | -2.54% | 45.19 | 45.19 | 43.40 | 1,278,146 |
| Nov 17 2021 | 45.26 | 0.32 | 0.71% | 44.93 | 45.33 | 44.44 | 1,493,764 |
| Nov 16 2021 | 44.94 | -0.42 | -0.93% | 45.32 | 45.50 | 44.67 | 1,346,926 |
| Nov 15 2021 | 45.36 | 0.54 | 1.2% | 45.01 | 45.415 | 44.65 | 896,500 |
| Nov 12 2021 | 44.82 | -0.38 | -0.84% | 45.26 | 45.615 | 44.82 | 634,207 |
| Nov 11 2021 | 45.20 | 0.44 | 0.98% | 44.74 | 45.25 | 44.38 | 462,812 |
| Nov 10 2021 | 44.76 | 0.16 | 0.36% | 44.62 | 45.31 | 44.52 | 699,334 |
| Nov 09 2021 | 44.60 | 0.22 | 0.5% | 44.35 | 44.74 | 44.20 | 426,486 |
| Nov 08 2021 | 44.38 | -0.26 | -0.58% | 44.77 | 44.94 | 44.17 | 482,095 |
| Nov 05 2021 | 44.64 | 0.41 | 0.93% | 44.41 | 44.96 | 44.41 | 548,389 |
| Nov 04 2021 | 44.23 | -0.29 | -0.65% | 44.77 | 45.09 | 44.10 | 920,418 |
| Nov 03 2021 | 44.52 | 0.17 | 0.38% | 44.10 | 44.75 | 43.96 | 590,750 |
| Nov 02 2021 | 44.35 | -0.04 | -0.09% | 44.57 | 44.66 | 43.69 | 675,364 |
