1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ucp Class A (UCP)
  7. Historical

UCP

UCP, Inc. Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ucp Class A UCP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.44
more quote information »

UCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 21 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 20 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 19 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 18 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 15 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 14 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 13 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 12 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 11 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 08 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 07 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 06 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 05 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 04 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Oct 01 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Sep 30 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Sep 29 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Sep 28 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
Sep 27 2021 11.44 0.00 0.0% 11.44 11.44 11.44 0
See More Historical Prices »


Your Recent History
NYSE
UCP
UCP, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.