TXO Partners Historical Data - TXO

Company Name	Stock Ticker Symbol	Market	Type
TXO Partners LP	TXO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.19	04:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				18.19

TXO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.78	18.98	18.04	18.43	57,225	-0.59	-3.14%
1 Month	18.39	18.98	17.75	18.38	37,616	-0.20	-1.09%
3 Months	17.95	19.50	17.3501	18.18	41,086	0.24	1.34%
6 Months	18.91	19.64	17.20	18.30	43,912	-0.72	-3.81%
1 Year	22.90	23.5699	17.20	19.05	29,472	-4.71	-20.57%
3 Years	22.00	25.00	17.20	20.42	35,972	-3.81	-17.32%
5 Years	22.00	25.00	17.20	20.42	35,972	-3.81	-17.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	18.19	-0.07	-0.38%	18.25	18.3799	18.16	57,280
May 02 2024	18.26	-0.25	-1.35%	18.38	18.60	18.21	46,643
May 01 2024	18.51	0.08	0.43%	18.27	18.63	18.04	43,240
Apr 30 2024	18.43	-0.32	-1.71%	18.85	18.85	18.13	79,434
Apr 29 2024	18.75	0.00	0.00%	18.78	18.98	18.72	59,529
Apr 26 2024	18.75	0.11	0.59%	18.79	18.83	18.45	55,753
Apr 25 2024	18.64	0.43	2.36%	18.23	18.6445	18.2131	65,169
Apr 24 2024	18.21	-0.32	-1.73%	18.45	18.5135	18.1231	26,684
Apr 23 2024	18.53	0.24	1.31%	18.47	18.75	18.3548	22,141
Apr 22 2024	18.29	0.06	0.33%	18.10	18.30	18.00	32,220
Apr 19 2024	18.23	0.05	0.28%	18.30	18.30	18.07	21,738
Apr 18 2024	18.18	0.02	0.11%	18.26	18.26	17.9306	27,968
Apr 17 2024	18.16	-0.20	-1.09%	18.70	18.70	17.81	39,347
Apr 16 2024	18.36	0.38	2.11%	17.98	18.44	17.98	21,925
Apr 15 2024	17.98	-0.42	-2.28%	18.34	18.34	17.75	30,143
Apr 12 2024	18.40	0.03	0.16%	18.46	18.59	18.26	27,939
Apr 11 2024	18.37	0.35	1.94%	17.96	18.3883	17.93	19,860
Apr 10 2024	18.02	-0.13	-0.72%	18.15	18.15	17.97	18,683
Apr 09 2024	18.15	-0.12	-0.66%	18.35	18.4424	18.01	38,890
Apr 08 2024	18.27	0.00	0.00%	18.39	18.45	18.25	17,743