Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0436 | 0.20% | 22.00 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.12 | 21.91 | 22.40 | 22.00 | 21.95 |
TFC-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFC-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.00 | 0.04 | 0.20% | 22.12 | 22.40 | 21.91 | 11,874 |
| Jun 13 2024 | 21.95 | -0.03 | -0.12% | 22.07 | 22.07 | 21.87 | 8,689 |
| Jun 12 2024 | 21.98 | 0.03 | 0.14% | 21.98 | 22.01 | 21.98 | 6,219 |
| Jun 11 2024 | 21.95 | -0.06 | -0.27% | 22.07 | 22.07 | 21.87 | 18,808 |
| Jun 10 2024 | 22.01 | -0.05 | -0.23% | 22.19 | 22.19 | 21.99 | 14,718 |
| Jun 07 2024 | 22.06 | 0.03 | 0.14% | 22.03 | 22.40 | 22.00 | 8,452 |
| Jun 06 2024 | 22.03 | 0.09 | 0.41% | 21.93 | 22.03 | 21.93 | 7,912 |
| Jun 05 2024 | 21.94 | -0.11 | -0.50% | 22.10 | 22.10 | 21.94 | 11,585 |
| Jun 04 2024 | 22.05 | -0.01 | -0.05% | 22.07 | 22.07 | 22.00 | 12,831 |
| Jun 03 2024 | 22.06 | -0.14 | -0.63% | 22.05 | 22.14 | 22.05 | 44,360 |
| May 31 2024 | 22.20 | 0.18 | 0.82% | 22.16 | 22.20 | 22.01 | 25,600 |
| May 30 2024 | 22.02 | -0.05 | -0.23% | 22.12 | 22.12 | 21.90 | 8,540 |
| May 29 2024 | 22.07 | 0.00 | 0.00% | 22.05 | 22.09 | 21.95 | 15,633 |
| May 28 2024 | 22.07 | 0.02 | 0.09% | 22.05 | 22.14 | 22.00 | 13,122 |
| May 24 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.10 | 21.95 | 59,862 |
| May 23 2024 | 22.10 | 0.05 | 0.23% | 22.15 | 22.15 | 21.89 | 32,395 |
| May 22 2024 | 22.05 | -0.01 | -0.05% | 22.15 | 22.15 | 22.02 | 15,138 |
| May 21 2024 | 22.06 | 0.01 | 0.05% | 22.16 | 22.16 | 22.02 | 18,874 |
| May 20 2024 | 22.05 | 0.02 | 0.09% | 22.04 | 22.13 | 21.96 | 44,163 |
| May 17 2024 | 22.03 | 0.03 | 0.14% | 21.89 | 22.03 | 21.89 | 8,485 |
| May 16 2024 | 22.00 | 0.01 | 0.04% | 21.99 | 22.02 | 21.88 | 15,640 |
