Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.41 | 11:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 17.31 | 17.62 | 17.37 |
TROX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 17.67 | 15.90 | 17.14 | 1,280,073 | 1.51 | 9.50% |
| 1 Month | 17.42 | 17.67 | 15.675 | 16.81 | 991,429 | -0.01 | -0.06% |
| 3 Months | 13.92 | 17.89 | 12.65 | 15.70 | 1,121,154 | 3.49 | 25.07% |
| 6 Months | 10.48 | 17.89 | 10.08 | 14.04 | 1,149,895 | 6.93 | 66.13% |
| 1 Year | 12.46 | 17.89 | 10.08 | 13.35 | 1,218,599 | 4.95 | 39.73% |
| 3 Years | 20.56 | 26.33 | 10.08 | 17.06 | 1,269,403 | -3.15 | -15.32% |
| 5 Years | 14.81 | 26.33 | 3.97 | 14.24 | 1,343,004 | 2.60 | 17.56% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.37 | -0.24 | -1.36% | 17.38 | 17.47 | 17.135 | 825,370 |
| Apr 24 2024 | 17.61 | 0.15 | 0.86% | 17.33 | 17.67 | 17.18 | 830,100 |
| Apr 23 2024 | 17.46 | 0.32 | 1.87% | 17.06 | 17.51 | 16.92 | 1,388,782 |
| Apr 22 2024 | 17.14 | 0.95 | 5.87% | 16.55 | 17.445 | 16.31 | 2,259,762 |
| Apr 19 2024 | 16.19 | 0.24 | 1.50% | 15.90 | 16.33 | 15.90 | 1,096,350 |
| Apr 18 2024 | 15.95 | 0.03 | 0.19% | 16.11 | 16.286 | 15.78 | 716,953 |
| Apr 17 2024 | 15.92 | -0.16 | -1.00% | 16.26 | 16.27 | 15.845 | 634,314 |
| Apr 16 2024 | 16.08 | -0.20 | -1.23% | 15.88 | 16.32 | 15.675 | 1,626,296 |
| Apr 15 2024 | 16.28 | -0.02 | -0.12% | 16.51 | 16.65 | 16.13 | 1,066,235 |
| Apr 12 2024 | 16.30 | -0.44 | -2.63% | 16.52 | 16.70 | 16.25 | 690,096 |
| Apr 11 2024 | 16.74 | 0.05 | 0.30% | 16.70 | 16.865 | 16.40 | 845,113 |
| Apr 10 2024 | 16.69 | -0.40 | -2.34% | 16.61 | 16.935 | 16.56 | 800,967 |
| Apr 09 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.20 | 16.95 | 764,539 |
| Apr 08 2024 | 16.99 | 0.03 | 0.18% | 17.09 | 17.28 | 16.97 | 625,986 |
| Apr 05 2024 | 16.96 | 0.13 | 0.77% | 16.80 | 16.99 | 16.54 | 855,811 |
| Apr 04 2024 | 16.83 | -0.38 | -2.21% | 17.41 | 17.59 | 16.70 | 1,096,156 |
| Apr 03 2024 | 17.21 | 0.23 | 1.35% | 16.97 | 17.32 | 16.935 | 944,175 |
| Apr 02 2024 | 16.98 | -0.26 | -1.51% | 17.11 | 17.125 | 16.88 | 831,658 |
| Apr 01 2024 | 17.24 | -0.11 | -0.63% | 17.42 | 17.42 | 17.12 | 938,484 |
| Mar 28 2024 | 17.35 | -0.36 | -2.03% | 17.61 | 17.89 | 17.34 | 909,401 |
| Mar 27 2024 | 17.71 | 0.55 | 3.21% | 17.61 | 17.74 | 17.38 | 957,850 |
| Mar 26 2024 | 17.16 | 0.03 | 0.18% | 17.28 | 17.40 | 17.12 | 664,600 |
