Triton International Ltd (TRTN-A)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 25.88 | -0.47 | -1.78 | 25.85 | 25.88 | 25.69 | 1179 |
| 1725576000 | 26.35 | 0.03 | 0.11 | 26.478 | 26.5443 | 26.35 | 1633 |
| 1725489600 | 26.32 | 0.07 | 0.27 | 26.41 | 26.41 | 26.2001 | 2208 |
| 1725403200 | 26.25 | -0.03 | -0.11 | 26.41 | 26.41 | 26.25 | 255 |
| 1725057600 | 26.28 | 0.13 | 0.50 | 26.39 | 26.39 | 26.18 | 4413 |
| 1724971200 | 26.1501 | -0.2 | -0.76 | 26.16 | 26.16 | 26.15 | 1987 |
| 1724884800 | 26.35 | 0 | 0.00 | 26.3 | 26.35 | 26.3 | 231 |
| 1724798400 | 26.35 | -0.08 | -0.30 | 26.28 | 26.41 | 26.28 | 4090 |
| 1724712000 | 26.4298 | 0.19 | 0.72 | 26.83 | 26.83 | 26.4298 | 2259 |
| 1724452800 | 26.24 | -0.01 | -0.04 | 26.17 | 26.3 | 26.17 | 2485 |
| 1724366400 | 26.25 | -0.08 | -0.30 | 26.56 | 26.56 | 26.25 | 778 |
| 1724280000 | 26.33 | 0.01 | 0.04 | 26.35 | 26.35 | 26.15 | 7368 |
| 1724193600 | 26.32 | 0.17 | 0.65 | 26.15 | 26.32 | 26.15 | 4121 |
| 1724107200 | 26.15 | 0 | 0.00 | 26.34 | 26.34 | 26.15 | 682 |
| 1723848000 | 26.15 | 0.25 | 0.97 | 25.92 | 26.16 | 25.92 | 8744 |
| 1723761600 | 25.9 | -0.16 | -0.61 | 26.15 | 26.15 | 25.9 | 6712 |
| 1723675200 | 26.06 | 0.01 | 0.04 | 26.1 | 26.1 | 25.985 | 9532 |
| 1723588800 | 26.05 | -0.05 | -0.18 | 26.0818 | 26.12 | 25.91 | 1291 |
| 1723502400 | 26.0967 | -0.05 | -0.20 | 26.1499 | 26.1499 | 26.04 | 3297 |
| 1723243200 | 26.15 | 0.1 | 0.38 | 26.025 | 26.15 | 26.025 | 1615 |
| 1723156800 | 26.05 | 0.17 | 0.66 | 25.89 | 26.11 | 25.88 | 4042 |
| 1723070400 | 25.88 | 0.16 | 0.62 | 25.89 | 25.89 | 25.78 | 1536 |
| 1722984000 | 25.72 | -0.17 | -0.66 | 25.68 | 25.806 | 25.68 | 2924 |
| 1722897600 | 25.8899 | -0.06 | -0.23 | 25.78 | 25.8899 | 25.66 | 10767 |
| 1722638400 | 25.95 | 0.01 | 0.04 | 25.83 | 25.95 | 25.83 | 3548 |
| 1722552000 | 25.939 | 0.04 | 0.17 | 25.92 | 25.96 | 25.865 | 6399 |
| 1722465600 | 25.896 | 0.09 | 0.33 | 25.94 | 25.95 | 25.78 | 3527 |
| 1722379200 | 25.81 | -0.14 | -0.54 | 25.8 | 25.88 | 25.8 | 547 |
| 1722292800 | 25.95 | 0.14 | 0.54 | 25.89 | 25.95 | 25.79 | 3149 |
| 1722033600 | 25.8114 | -0.04 | -0.15 | 25.96 | 25.96 | 25.74 | 3128 |
| 1721947200 | 25.85 | -0.01 | -0.04 | 25.96 | 25.96 | 25.85 | 817 |
| 1721860800 | 25.86 | -0.24 | -0.92 | 25.7228 | 25.86 | 25.7201 | 4073 |
| 1721774400 | 26.1 | 0.26 | 1.01 | 25.8 | 26.1 | 25.71 | 3308 |
| 1721688000 | 25.84 | 0.04 | 0.16 | 25.8 | 25.84 | 25.8 | 1775 |
| 1721428800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
| 1721342400 | 25.8 | 0.02 | 0.06 | 25.81 | 26.11 | 25.8 | 3909 |
| 1721256000 | 25.7844 | -0.04 | -0.16 | 25.75 | 26.0908 | 25.75 | 5093 |
| 1721169600 | 25.825 | 0.05 | 0.21 | 25.77 | 25.9637 | 25.77 | 2918 |
| 1721083200 | 25.77 | 0.14 | 0.55 | 25.6 | 25.9 | 25.6 | 3075 |
| 1720824000 | 25.63 | 0.02 | 0.08 | 25.62 | 25.8843 | 25.62 | 5693 |
| 1720737600 | 25.61 | 0.04 | 0.16 | 25.65 | 25.65 | 25.61 | 11587 |
| 1720651200 | 25.57 | 0.02 | 0.09 | 25.6 | 25.65 | 25.56 | 1431 |
| 1720564800 | 25.548 | -0.04 | -0.16 | 25.59 | 25.72 | 25.548 | 5352 |
| 1720478400 | 25.5899 | -0.2 | -0.78 | 25.69 | 25.69 | 25.5521 | 3662 |
| 1720219200 | 25.79 | 0.19 | 0.74 | 25.63 | 25.79 | 25.6119 | 1332 |
| 1720040640 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.575 | 2728 |
| 1719960000 | 25.6 | -0.05 | -0.19 | 25.65 | 25.65 | 25.6 | 2386 |
| 1719873600 | 25.65 | -0.02 | -0.08 | 25.7 | 25.7 | 25.65 | 1010 |
| 1719614400 | 25.67 | -0.01 | -0.04 | 25.6533 | 25.7 | 25.6533 | 721 |
| 1719528000 | 25.6797 | 0.02 | 0.08 | 25.68 | 25.68 | 25.67 | 573 |
| 1719441600 | 25.6599 | 0.06 | 0.25 | 25.56 | 25.6599 | 25.56 | 6258 |
| 1719355200 | 25.595 | -0.05 | -0.18 | 25.68 | 25.68 | 25.55 | 2302 |
| 1719268800 | 25.64 | -0.04 | -0.16 | 25.68 | 25.68 | 25.54 | 1715 |
| 1719009600 | 25.6799 | 0.1 | 0.39 | 25.551 | 25.6799 | 25.5 | 2829 |
| 1718923200 | 25.58 | 0.08 | 0.31 | 25.51 | 25.58 | 25.51 | 2018 |
| 1718750400 | 25.5 | -0.1 | -0.39 | 25.57 | 25.77 | 25.5 | 9099 |
| 1718664000 | 25.6 | 0.03 | 0.12 | 25.55 | 25.6 | 25.55 | 4040 |
| 1718404800 | 25.57 | -0.08 | -0.31 | 25.6 | 25.6 | 25.56 | 4775 |
| 1718318400 | 25.65 | -0.15 | -0.58 | 25.75 | 25.75 | 25.645 | 1874 |
| 1718232000 | 25.8 | 0.15 | 0.58 | 25.68 | 25.8 | 25.68 | 3850 |
| 1718145600 | 25.65 | -0.04 | -0.16 | 25.75 | 25.75 | 25.65 | 596 |
| 1718059200 | 25.69 | 0 | 0.00 | 25.75 | 25.75 | 25.69 | 3742 |
| 1717800000 | 25.69 | -0.21 | -0.81 | 25.71 | 25.71 | 25.69 | 1174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
