Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corporation | TFPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.43% | 16.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.43 | 16.27 | 16.565 | 16.32 | 16.39 |
TFPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 16.59 | 15.96 | 16.32 | 295,083 | 0.01 | 0.06% |
| 1 Month | 15.04 | 16.59 | 14.80 | 15.91 | 228,683 | 1.28 | 8.51% |
| 3 Months | 12.74 | 16.59 | 11.75 | 14.43 | 193,458 | 3.58 | 28.10% |
| 6 Months | 12.95 | 16.59 | 11.75 | 13.84 | 163,311 | 3.37 | 26.02% |
| 1 Year | 16.80 | 17.33 | 11.75 | 13.86 | 154,107 | -0.48 | -2.86% |
| 3 Years | 10.83 | 17.33 | 10.70 | 13.93 | 145,817 | 5.49 | 50.69% |
| 5 Years | 10.83 | 17.33 | 10.70 | 13.93 | 145,817 | 5.49 | 50.69% |
TFPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.32 | -0.07 | -0.43% | 16.43 | 16.565 | 16.27 | 372,642 |
| May 02 2024 | 16.39 | 0.14 | 0.86% | 16.17 | 16.46 | 16.1076 | 135,997 |
| May 01 2024 | 16.25 | 0.14 | 0.87% | 16.11 | 16.521 | 15.975 | 302,651 |
| Apr 30 2024 | 16.11 | -0.48 | -2.89% | 16.28 | 16.49 | 15.96 | 467,244 |
| Apr 29 2024 | 16.59 | 0.23 | 1.41% | 16.39 | 16.59 | 16.24 | 363,754 |
| Apr 26 2024 | 16.36 | 0.16 | 0.99% | 16.31 | 16.45 | 16.0904 | 205,768 |
| Apr 25 2024 | 16.20 | 0.36 | 2.27% | 15.82 | 16.2032 | 15.60 | 239,149 |
| Apr 24 2024 | 15.84 | 0.10 | 0.64% | 15.71 | 15.956 | 15.70 | 151,427 |
| Apr 23 2024 | 15.74 | 0.67 | 4.45% | 14.95 | 15.93 | 14.80 | 224,814 |
| Apr 22 2024 | 15.07 | -0.51 | -3.27% | 15.29 | 15.34 | 14.99 | 224,438 |
| Apr 19 2024 | 15.58 | -0.07 | -0.45% | 15.65 | 15.73 | 15.46 | 157,811 |
| Apr 18 2024 | 15.65 | -0.18 | -1.14% | 15.93 | 15.99 | 15.40 | 149,845 |
| Apr 17 2024 | 15.83 | 0.40 | 2.59% | 15.58 | 15.855 | 15.40 | 152,356 |
| Apr 16 2024 | 15.43 | -0.07 | -0.45% | 15.34 | 15.57 | 15.08 | 289,185 |
| Apr 15 2024 | 15.50 | -0.40 | -2.52% | 15.90 | 15.90 | 15.40 | 190,912 |
| Apr 12 2024 | 15.90 | -0.20 | -1.24% | 16.19 | 16.54 | 15.69 | 269,385 |
| Apr 11 2024 | 16.10 | 0.29 | 1.83% | 15.86 | 16.14 | 15.7201 | 272,962 |
| Apr 10 2024 | 15.81 | 0.17 | 1.09% | 15.41 | 15.82 | 15.18 | 215,062 |
| Apr 09 2024 | 15.64 | -0.04 | -0.26% | 15.78 | 16.04 | 15.43 | 172,457 |
| Apr 08 2024 | 15.68 | 0.14 | 0.90% | 15.57 | 15.88 | 15.5228 | 239,699 |
| Apr 05 2024 | 15.54 | 0.43 | 2.85% | 15.04 | 15.57 | 15.04 | 148,737 |
| Apr 04 2024 | 15.11 | -0.02 | -0.13% | 15.10 | 15.28 | 14.84 | 189,945 |
