Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Townsquare Media Inc | TSQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 4.35% | 12.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.95 | 12.47 | 12.47 | 11.95 |
TSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.47 | 11.88 | 12.09 | 41,272 | 0.31 | 2.55% |
| 1 Month | 12.35 | 13.57 | 11.71 | 12.44 | 67,037 | 0.12 | 0.97% |
| 3 Months | 10.35 | 13.57 | 10.00 | 11.54 | 62,613 | 2.12 | 20.48% |
| 6 Months | 8.53 | 13.57 | 8.53 | 11.02 | 51,002 | 3.94 | 46.19% |
| 1 Year | 9.38 | 13.57 | 8.00 | 10.66 | 62,069 | 3.09 | 32.94% |
| 3 Years | 10.35 | 15.3299 | 7.05 | 10.80 | 45,670 | 2.12 | 20.48% |
| 5 Years | 5.35 | 15.3299 | 3.54 | 9.73 | 42,456 | 7.12 | 133.08% |
TSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.47 | 0.52 | 4.35% | 11.98 | 12.47 | 11.95 | 40,805 |
| May 01 2024 | 11.95 | -0.12 | -0.99% | 11.98 | 12.28 | 11.88 | 58,578 |
| Apr 30 2024 | 12.07 | -0.12 | -0.98% | 12.18 | 12.28 | 12.02 | 39,398 |
| Apr 29 2024 | 12.19 | -0.05 | -0.41% | 12.28 | 12.38 | 12.12 | 37,771 |
| Apr 26 2024 | 12.24 | 0.11 | 0.91% | 12.11 | 12.25 | 12.00 | 27,640 |
| Apr 25 2024 | 12.13 | -0.15 | -1.22% | 12.16 | 12.23 | 12.03 | 42,975 |
| Apr 24 2024 | 12.28 | -0.32 | -2.54% | 12.62 | 12.62 | 12.27 | 46,191 |
| Apr 23 2024 | 12.60 | 0.27 | 2.19% | 12.26 | 12.64 | 12.26 | 53,780 |
| Apr 22 2024 | 12.33 | 0.42 | 3.53% | 11.86 | 12.33 | 11.83 | 55,119 |
| Apr 19 2024 | 11.91 | -0.10 | -0.83% | 12.00 | 12.2709 | 11.71 | 53,629 |
| Apr 18 2024 | 12.01 | -0.39 | -3.15% | 12.40 | 12.42 | 12.00 | 88,616 |
| Apr 17 2024 | 12.40 | 0.24 | 1.97% | 12.31 | 12.52 | 12.08 | 58,671 |
| Apr 16 2024 | 12.16 | 0.23 | 1.93% | 11.99 | 12.28 | 11.78 | 57,621 |
| Apr 15 2024 | 11.93 | -0.38 | -3.09% | 12.35 | 12.4265 | 11.765 | 49,872 |
| Apr 12 2024 | 12.31 | -0.36 | -2.84% | 12.55 | 12.79 | 12.1504 | 52,161 |
| Apr 11 2024 | 12.67 | 0.09 | 0.72% | 12.64 | 12.88 | 12.33 | 38,927 |
| Apr 10 2024 | 12.58 | -0.38 | -2.93% | 12.76 | 13.04 | 12.55 | 101,442 |
| Apr 09 2024 | 12.96 | -0.15 | -1.14% | 13.15 | 13.20 | 12.72 | 110,945 |
| Apr 08 2024 | 13.11 | 0.56 | 4.46% | 12.66 | 13.57 | 12.48 | 195,202 |
| Apr 05 2024 | 12.55 | 0.40 | 3.29% | 12.00 | 12.72 | 12.00 | 90,861 |
| Apr 04 2024 | 12.15 | -0.21 | -1.70% | 12.35 | 12.49 | 12.00 | 81,338 |
| Apr 03 2024 | 12.36 | 0.33 | 2.74% | 12.07 | 12.46 | 12.07 | 115,127 |
