Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TortoiseEcofin Acquisition Corp III | TRTL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.01% | 10.79 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 |
TRTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.93 | 10.90 | 10.90 | 1,456 | -0.11 | -1.01% |
| 1 Month | 10.89 | 10.94 | 10.88 | 10.89 | 79,354 | -0.10 | -0.92% |
| 3 Months | 10.765 | 11.43 | 10.67 | 10.81 | 233,700 | 0.025 | 0.23% |
| 6 Months | 10.62 | 11.43 | 10.57 | 10.79 | 126,519 | 0.17 | 1.60% |
| 1 Year | 10.35 | 11.43 | 10.33 | 10.62 | 140,429 | 0.44 | 4.25% |
| 3 Years | 9.70 | 11.43 | 9.61 | 10.23 | 104,155 | 1.09 | 11.24% |
| 5 Years | 9.70 | 11.43 | 9.61 | 10.23 | 104,155 | 1.09 | 11.24% |
TRTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.90 | -0.01 | -0.09% | 10.91 | 10.91 | 10.90 | 3,985 |
| Jun 14 2024 | 10.91 | 0.01 | 0.09% | 10.93 | 10.93 | 10.91 | 786 |
| Jun 13 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Jun 12 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1,029 |
| Jun 11 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 23 |
| Jun 10 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.90 | 510 |
| Jun 07 2024 | 10.92 | 0.01 | 0.07% | 10.89 | 10.92 | 10.89 | 1,229 |
| Jun 06 2024 | 10.9129 | -0.01 | -0.07% | 10.9129 | 10.9129 | 10.9129 | 100 |
| Jun 05 2024 | 10.92 | 0.02 | 0.18% | 10.92 | 10.92 | 10.90 | 216 |
| Jun 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 66,596 |
| Jun 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 10 |
| May 31 2024 | 10.90 | -0.01 | -0.09% | 10.90 | 10.91 | 10.90 | 1,458 |
| May 30 2024 | 10.91 | 0.01 | 0.09% | 10.94 | 10.94 | 10.90 | 147,834 |
| May 29 2024 | 10.8997 | 0.00 | 0.00% | 10.91 | 10.91 | 10.8997 | 251,301 |
| May 28 2024 | 10.90 | -0.01 | -0.09% | 10.94 | 10.94 | 10.90 | 407 |
| May 24 2024 | 10.91 | 0.02 | 0.18% | 10.90 | 10.91 | 10.90 | 125 |
| May 23 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.88 | 451,077 |
| May 22 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 529 |
| May 21 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.88 | 501,165 |
| May 20 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 606 |
