Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Energy Independence Fund Inc | NDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.30% | 33.45 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.37 | 33.37 | 33.59 | 33.45 | 33.55 |
NDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.23 | 34.4385 | 32.99 | 33.51 | 3,235 | -0.78 | -2.28% |
| 1 Month | 34.30 | 35.0099 | 32.727 | 33.74 | 2,631 | -0.85 | -2.48% |
| 3 Months | 28.82 | 35.0099 | 28.5614 | 31.72 | 3,832 | 4.63 | 16.07% |
| 6 Months | 32.39 | 35.0099 | 27.38 | 29.69 | 7,735 | 1.06 | 3.27% |
| 1 Year | 28.15 | 35.0099 | 26.93 | 29.73 | 7,590 | 5.30 | 18.83% |
| 3 Years | 18.09 | 35.555 | 18.05 | 26.42 | 12,459 | 15.36 | 84.91% |
| 5 Years | 8.40 | 35.555 | 0.75 | 9.27 | 38,470 | 25.05 | 298.21% |
NDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.45 | -0.10 | -0.30% | 33.37 | 33.59 | 33.37 | 1,585 |
| May 02 2024 | 33.55 | 0.48 | 1.45% | 33.22 | 33.55 | 33.22 | 2,252 |
| May 01 2024 | 33.07 | -0.49 | -1.46% | 33.43 | 33.43 | 32.99 | 6,479 |
| Apr 30 2024 | 33.56 | -0.60 | -1.76% | 34.04 | 34.04 | 33.4301 | 3,429 |
| Apr 29 2024 | 34.16 | 0.02 | 0.07% | 34.04 | 34.4385 | 34.04 | 1,364 |
| Apr 26 2024 | 34.135 | -0.01 | -0.01% | 34.23 | 34.23 | 33.96 | 2,652 |
| Apr 25 2024 | 34.14 | -0.03 | -0.09% | 34.14 | 34.29 | 34.14 | 385 |
| Apr 24 2024 | 34.17 | 0.10 | 0.29% | 33.96 | 34.24 | 33.96 | 805 |
| Apr 23 2024 | 34.07 | -0.01 | -0.03% | 34.04 | 34.1763 | 33.93 | 2,291 |
| Apr 22 2024 | 34.08 | 0.24 | 0.71% | 33.75 | 34.08 | 33.70 | 962 |
| Apr 19 2024 | 33.84 | 0.55 | 1.65% | 33.855 | 33.855 | 33.49 | 6,850 |
| Apr 18 2024 | 33.29 | 0.03 | 0.09% | 33.18 | 33.47 | 33.18 | 2,983 |
| Apr 17 2024 | 33.26 | 0.14 | 0.44% | 32.94 | 33.49 | 32.94 | 1,764 |
| Apr 16 2024 | 33.115 | -0.38 | -1.12% | 33.00 | 33.1698 | 32.727 | 3,523 |
| Apr 15 2024 | 33.49 | -0.32 | -0.96% | 34.03 | 34.10 | 33.31 | 3,092 |
| Apr 12 2024 | 33.8136 | -0.59 | -1.70% | 34.57 | 34.57 | 33.76 | 4,528 |
| Apr 11 2024 | 34.40 | -0.08 | -0.23% | 35.0099 | 35.0099 | 34.305 | 2,823 |
| Apr 10 2024 | 34.48 | 0.03 | 0.08% | 34.5203 | 34.7904 | 34.28 | 1,659 |
| Apr 09 2024 | 34.452 | -0.03 | -0.08% | 34.58 | 34.6631 | 34.35 | 2,763 |
| Apr 08 2024 | 34.48 | 0.01 | 0.03% | 34.65 | 34.7694 | 34.48 | 1,466 |
