Timberland A Historical Data - TBL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Timberland Co. (The) TBL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 42.99 0.00 0.00 0.00 42.99 19:00:00
more quote information »

TBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 11 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 10 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 09 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 06 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 05 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 04 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 03 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Dec 02 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 29 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 27 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 26 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 25 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 22 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 21 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 20 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 19 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 18 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 15 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 14 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
Nov 13 2019 42.99 0.00 0.0% 42.99 42.99 42.99 0.00
See More Historical Prices »


Your Recent History
NYSE
TBL
Timberland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.