Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TIM SA | TIMB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.36% | 17.09 | 19:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 | 16.98 | 17.21 | 17.09 | 16.86 |
TIMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 17.21 | 16.41 | 16.79 | 371,483 | 0.68 | 4.14% |
| 1 Month | 17.84 | 18.78 | 16.17 | 17.25 | 392,518 | -0.75 | -4.20% |
| 3 Months | 17.88 | 19.14 | 16.17 | 18.06 | 456,162 | -0.79 | -4.42% |
| 6 Months | 15.34 | 19.14 | 14.77 | 17.79 | 454,865 | 1.75 | 11.41% |
| 1 Year | 13.64 | 19.14 | 13.17 | 16.25 | 456,609 | 3.45 | 25.29% |
| 3 Years | 11.15 | 19.14 | 9.81 | 13.38 | 505,066 | 5.94 | 53.27% |
| 5 Years | 14.82 | 20.37 | 9.81 | 13.96 | 646,499 | 2.27 | 15.32% |
TIMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.09 | 0.23 | 1.36% | 17.04 | 17.21 | 16.98 | 363,067 |
| Apr 25 2024 | 16.86 | 0.00 | 0.00% | 16.70 | 16.96 | 16.675 | 366,828 |
| Apr 24 2024 | 16.86 | 0.02 | 0.12% | 16.67 | 16.92 | 16.592 | 434,748 |
| Apr 23 2024 | 16.84 | 0.05 | 0.30% | 16.65 | 16.92 | 16.59 | 247,231 |
| Apr 22 2024 | 16.79 | 0.12 | 0.72% | 16.73 | 16.8499 | 16.64 | 287,855 |
| Apr 19 2024 | 16.67 | 0.30 | 1.83% | 16.41 | 16.73 | 16.41 | 520,752 |
| Apr 18 2024 | 16.37 | -0.08 | -0.49% | 16.50 | 16.50 | 16.17 | 398,462 |
| Apr 17 2024 | 16.45 | 0.05 | 0.30% | 16.44 | 16.58 | 16.31 | 381,622 |
| Apr 16 2024 | 16.40 | -0.28 | -1.68% | 16.47 | 16.55 | 16.355 | 526,193 |
| Apr 15 2024 | 16.68 | -0.19 | -1.13% | 16.77 | 16.79 | 16.60 | 519,785 |
| Apr 12 2024 | 16.87 | -0.29 | -1.69% | 16.86 | 16.91 | 16.635 | 527,927 |
| Apr 11 2024 | 17.16 | -0.39 | -2.22% | 17.18 | 17.37 | 17.125 | 336,117 |
| Apr 10 2024 | 17.55 | -1.15 | -6.15% | 18.04 | 18.07 | 17.48 | 423,439 |
| Apr 09 2024 | 18.70 | 0.29 | 1.58% | 18.55 | 18.78 | 18.55 | 366,071 |
| Apr 08 2024 | 18.41 | 0.07 | 0.38% | 18.25 | 18.50 | 18.19 | 346,868 |
| Apr 05 2024 | 18.34 | -0.12 | -0.65% | 18.53 | 18.55 | 18.19 | 384,989 |
| Apr 04 2024 | 18.46 | 0.56 | 3.13% | 18.14 | 18.70 | 18.14 | 496,848 |
| Apr 03 2024 | 17.90 | 0.29 | 1.65% | 17.60 | 17.92 | 17.47 | 324,826 |
| Apr 02 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.6753 | 17.475 | 281,221 |
| Apr 01 2024 | 17.59 | -0.16 | -0.90% | 17.84 | 17.88 | 17.56 | 286,069 |
| Mar 28 2024 | 17.75 | -0.28 | -1.55% | 17.77 | 17.82 | 17.62 | 592,275 |
| Mar 27 2024 | 18.03 | -0.13 | -0.72% | 18.13 | 18.18 | 17.975 | 483,509 |
