Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thor Industries | THO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.28% | 103.66 | 17:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.17 | 102.10 | 103.67 | 103.66 | 103.37 |
THO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.14 | 104.26 | 96.99 | 99.96 | 439,251 | 3.52 | 3.52% |
| 1 Month | 112.00 | 117.80 | 96.99 | 107.00 | 444,532 | -8.34 | -7.45% |
| 3 Months | 113.40 | 129.31 | 96.99 | 111.06 | 503,922 | -9.74 | -8.59% |
| 6 Months | 89.77 | 129.31 | 84.545 | 108.06 | 487,208 | 13.89 | 15.47% |
| 1 Year | 79.36 | 129.31 | 74.495 | 101.52 | 536,142 | 24.30 | 30.62% |
| 3 Years | 142.86 | 149.38 | 66.26 | 93.95 | 704,728 | -39.20 | -27.44% |
| 5 Years | 69.43 | 153.00 | 32.30 | 87.16 | 786,521 | 34.23 | 49.30% |
THO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
| Apr 23 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
| Apr 22 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
| Apr 19 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
| Apr 18 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
| Apr 17 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
| Apr 16 2024 | 99.81 | -2.90 | -2.82% | 100.29 | 101.36 | 99.62 | 465,669 |
| Apr 15 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
| Apr 12 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
| Apr 11 2024 | 105.38 | 0.05 | 0.05% | 105.73 | 106.21 | 104.515 | 643,911 |
| Apr 10 2024 | 105.33 | -7.64 | -6.76% | 108.82 | 109.09 | 104.375 | 606,410 |
| Apr 09 2024 | 112.97 | 0.53 | 0.47% | 112.98 | 113.739 | 112.21 | 378,434 |
| Apr 08 2024 | 112.44 | -0.03 | -0.03% | 112.81 | 114.04 | 112.33 | 423,147 |
| Apr 05 2024 | 112.47 | 1.39 | 1.25% | 112.115 | 113.35 | 111.25 | 335,361 |
| Apr 04 2024 | 111.08 | -1.43 | -1.27% | 113.91 | 114.46 | 110.56 | 340,748 |
| Apr 03 2024 | 112.51 | -0.27 | -0.24% | 112.19 | 114.99 | 112.00 | 344,465 |
| Apr 02 2024 | 112.78 | -3.41 | -2.93% | 113.70 | 113.94 | 111.18 | 488,030 |
| Apr 01 2024 | 116.19 | -1.15 | -0.98% | 117.37 | 117.48 | 115.31 | 414,084 |
| Mar 28 2024 | 117.34 | 2.71 | 2.36% | 114.49 | 117.80 | 114.49 | 422,673 |
| Mar 27 2024 | 114.63 | 3.26 | 2.93% | 112.00 | 115.18 | 112.00 | 497,758 |
| Mar 26 2024 | 111.37 | 1.54 | 1.40% | 110.61 | 111.8753 | 109.80 | 348,615 |
| Mar 25 2024 | 109.83 | -0.42 | -0.38% | 110.77 | 111.90 | 109.665 | 261,031 |
