Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thor Industries | THO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.23 | 3.4% | 67.77 | 68.09 | 66.37 | 66.37 | 65.54 | 20:00:00 |
THO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.51 | 68.09 | 61.69 | 64.27 | 602,754 | 3.26 | 5.05% |
| 1 Month | 67.44 | 68.47 | 61.69 | 65.08 | 606,871 | 0.33 | 0.49% |
| 3 Months | 53.16 | 68.78 | 48.60 | 59.19 | 1,023,819 | 14.61 | 27.48% |
| 6 Months | 55.59 | 68.78 | 42.05 | 56.07 | 946,530 | 12.18 | 21.91% |
| 1 Year | 57.31 | 71.66 | 42.05 | 58.42 | 915,815 | 10.46 | 18.25% |
| 3 Years | 103.53 | 161.48 | 42.05 | 88.05 | 824,526 | -35.76 | -34.54% |
| 5 Years | 53.05 | 161.48 | 42.05 | 81.98 | 680,955 | 14.72 | 27.75% |
THO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 67.82 | 2.28 | 3.48% | 66.37 | 68.09 | 66.00 | 1,503,515 |
| Dec 05 2019 | 65.54 | 0.62 | 0.96% | 65.09 | 65.80 | 64.60 | 582,387 |
| Dec 04 2019 | 64.92 | 1.38 | 2.17% | 64.23 | 66.49 | 63.99 | 588,826 |
| Dec 03 2019 | 63.54 | -0.22 | -0.35% | 62.32 | 63.83 | 61.69 | 823,648 |
| Dec 02 2019 | 63.76 | -0.01 | -0.02% | 63.91 | 64.70 | 63.25 | 806,025 |
| Nov 29 2019 | 63.77 | -1.23 | -1.89% | 64.51 | 64.76 | 63.63 | 212,886 |
| Nov 27 2019 | 65.00 | 0.18 | 0.28% | 65.23 | 65.25 | 64.21 | 350,737 |
| Nov 26 2019 | 64.82 | -0.97 | -1.47% | 65.84 | 65.85 | 64.6522 | 402,960 |
| Nov 25 2019 | 65.79 | 1.85 | 2.89% | 64.35 | 66.24 | 63.96 | 821,216 |
| Nov 22 2019 | 63.94 | 0.49 | 0.77% | 63.84 | 64.48 | 63.205 | 398,912 |
| Nov 21 2019 | 63.4501 | 0.05 | 0.08% | 63.84 | 64.24 | 63.20 | 729,000 |
| Nov 20 2019 | 63.40 | -1.38 | -2.13% | 64.13 | 64.85 | 63.28 | 706,132 |
| Nov 19 2019 | 64.78 | 0.43 | 0.67% | 64.53 | 65.61 | 64.11 | 458,977 |
| Nov 18 2019 | 64.35 | -0.65 | -1.0% | 64.62 | 65.14 | 64.02 | 607,145 |
| Nov 15 2019 | 65.00 | -1.80 | -2.69% | 67.27 | 67.40 | 64.585 | 1,553,181 |
| Nov 14 2019 | 66.80 | 0.05 | 0.07% | 66.39 | 67.40 | 66.39 | 376,700 |
| Nov 13 2019 | 66.75 | -0.53 | -0.79% | 66.48 | 67.21 | 66.16 | 679,794 |
| Nov 12 2019 | 67.28 | -0.33 | -0.49% | 67.73 | 68.11 | 66.89 | 439,443 |
| Nov 11 2019 | 67.61 | -0.37 | -0.54% | 67.30 | 68.20 | 66.76 | 326,099 |
| Nov 08 2019 | 67.98 | 0.56 | 0.83% | 67.44 | 68.47 | 66.16 | 666,473 |
