Thor Industries Historical Data - THO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Thor Industries THO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 43.63 0.00 0.00 0.00 43.63 07:23:19
more quote information »

THO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5047.3535.4339.511,164,2624.1310.46%
1 Month54.7356.25532.3041.471,420,165-11.10-20.28%
3 Months77.6589.4532.3059.521,062,629-34.02-43.81%
6 Months53.3489.4532.3062.82966,727-9.71-18.2%
1 Year63.8389.4532.3059.30943,125-20.20-31.65%
3 Years91.74161.4832.3083.42868,136-48.11-52.44%
5 Years62.53161.4832.3080.89725,927-18.90-30.23%

THO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 43.60 1.63 3.88% 44.81 47.35 43.06 1,135,452
Apr 06 2020 41.97 5.81 16.07% 38.76 42.03 37.86 1,236,274
Apr 03 2020 36.16 -2.55 -6.59% 38.64 39.03 35.43 1,550,410
Apr 02 2020 38.71 0.92 2.43% 37.53 39.73 37.105 874,147
Apr 01 2020 37.79 -4.39 -10.41% 39.50 40.46 36.78 1,025,026
Mar 31 2020 42.18 -0.13 -0.31% 41.67 44.72 41.18 1,229,064
Mar 30 2020 42.31 -0.51 -1.19% 42.52 42.925 41.04 864,019
Mar 27 2020 42.82 -2.98 -6.51% 42.94 43.79 40.61 1,221,141
Mar 26 2020 45.80 4.30 10.36% 42.37 46.2182 41.20 1,298,532
Mar 25 2020 41.50 4.00 10.67% 38.31 43.55 36.39 1,436,387
Mar 24 2020 37.50 2.43 6.93% 37.85 38.53 36.005 1,303,501
Mar 23 2020 35.07 -0.92 -2.56% 35.55 36.09 32.30 1,479,453
Mar 20 2020 35.99 -1.20 -3.23% 38.20 40.23 35.42 1,883,233
Mar 19 2020 37.19 2.58 7.45% 34.07 40.51 32.398 1,582,702
Mar 18 2020 34.61 -5.90 -14.56% 37.22 38.03 32.77 1,869,518
Mar 17 2020 40.51 0.49 1.22% 40.85 41.8074 36.66 2,142,875
Mar 16 2020 40.02 -9.85 -19.75% 44.31 50.00 39.361 1,421,540
Mar 13 2020 49.87 4.10 8.96% 49.57 49.98 42.37 1,524,062
Mar 12 2020 45.77 -6.74 -12.84% 48.45 50.00 44.11 1,486,278
Mar 11 2020 52.51 -5.03 -8.74% 54.73 56.255 51.20 1,719,557
Mar 10 2020 57.54 6.54 12.82% 53.78 57.54 52.0141 1,497,204
Mar 09 2020 51.00 -19.04 -27.18% 64.21 70.70 50.93 2,491,201
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.