Thor Industries Historical Data - THO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Thor Industries THO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.23 3.4% 67.77 68.09 66.37 66.37 65.54 20:00:00
more quote information »

THO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5168.0961.6964.27602,7543.265.05%
1 Month67.4468.4761.6965.08606,8710.330.49%
3 Months53.1668.7848.6059.191,023,81914.6127.48%
6 Months55.5968.7842.0556.07946,53012.1821.91%
1 Year57.3171.6642.0558.42915,81510.4618.25%
3 Years103.53161.4842.0588.05824,526-35.76-34.54%
5 Years53.05161.4842.0581.98680,95514.7227.75%

THO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 67.82 2.28 3.48% 66.37 68.09 66.00 1,503,515
Dec 05 2019 65.54 0.62 0.96% 65.09 65.80 64.60 582,387
Dec 04 2019 64.92 1.38 2.17% 64.23 66.49 63.99 588,826
Dec 03 2019 63.54 -0.22 -0.35% 62.32 63.83 61.69 823,648
Dec 02 2019 63.76 -0.01 -0.02% 63.91 64.70 63.25 806,025
Nov 29 2019 63.77 -1.23 -1.89% 64.51 64.76 63.63 212,886
Nov 27 2019 65.00 0.18 0.28% 65.23 65.25 64.21 350,737
Nov 26 2019 64.82 -0.97 -1.47% 65.84 65.85 64.6522 402,960
Nov 25 2019 65.79 1.85 2.89% 64.35 66.24 63.96 821,216
Nov 22 2019 63.94 0.49 0.77% 63.84 64.48 63.205 398,912
Nov 21 2019 63.4501 0.05 0.08% 63.84 64.24 63.20 729,000
Nov 20 2019 63.40 -1.38 -2.13% 64.13 64.85 63.28 706,132
Nov 19 2019 64.78 0.43 0.67% 64.53 65.61 64.11 458,977
Nov 18 2019 64.35 -0.65 -1.0% 64.62 65.14 64.02 607,145
Nov 15 2019 65.00 -1.80 -2.69% 67.27 67.40 64.585 1,553,181
Nov 14 2019 66.80 0.05 0.07% 66.39 67.40 66.39 376,700
Nov 13 2019 66.75 -0.53 -0.79% 66.48 67.21 66.16 679,794
Nov 12 2019 67.28 -0.33 -0.49% 67.73 68.11 66.89 439,443
Nov 11 2019 67.61 -0.37 -0.54% 67.30 68.20 66.76 326,099
Nov 08 2019 67.98 0.56 0.83% 67.44 68.47 66.16 666,473
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.