Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thor Industries | THO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.63 | 0.00 | 0.00 | 0.00 | 43.63 | 07:23:19 |
THO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 47.35 | 35.43 | 39.51 | 1,164,262 | 4.13 | 10.46% |
| 1 Month | 54.73 | 56.255 | 32.30 | 41.47 | 1,420,165 | -11.10 | -20.28% |
| 3 Months | 77.65 | 89.45 | 32.30 | 59.52 | 1,062,629 | -34.02 | -43.81% |
| 6 Months | 53.34 | 89.45 | 32.30 | 62.82 | 966,727 | -9.71 | -18.2% |
| 1 Year | 63.83 | 89.45 | 32.30 | 59.30 | 943,125 | -20.20 | -31.65% |
| 3 Years | 91.74 | 161.48 | 32.30 | 83.42 | 868,136 | -48.11 | -52.44% |
| 5 Years | 62.53 | 161.48 | 32.30 | 80.89 | 725,927 | -18.90 | -30.23% |
THO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 43.60 | 1.63 | 3.88% | 44.81 | 47.35 | 43.06 | 1,135,452 |
| Apr 06 2020 | 41.97 | 5.81 | 16.07% | 38.76 | 42.03 | 37.86 | 1,236,274 |
| Apr 03 2020 | 36.16 | -2.55 | -6.59% | 38.64 | 39.03 | 35.43 | 1,550,410 |
| Apr 02 2020 | 38.71 | 0.92 | 2.43% | 37.53 | 39.73 | 37.105 | 874,147 |
| Apr 01 2020 | 37.79 | -4.39 | -10.41% | 39.50 | 40.46 | 36.78 | 1,025,026 |
| Mar 31 2020 | 42.18 | -0.13 | -0.31% | 41.67 | 44.72 | 41.18 | 1,229,064 |
| Mar 30 2020 | 42.31 | -0.51 | -1.19% | 42.52 | 42.925 | 41.04 | 864,019 |
| Mar 27 2020 | 42.82 | -2.98 | -6.51% | 42.94 | 43.79 | 40.61 | 1,221,141 |
| Mar 26 2020 | 45.80 | 4.30 | 10.36% | 42.37 | 46.2182 | 41.20 | 1,298,532 |
| Mar 25 2020 | 41.50 | 4.00 | 10.67% | 38.31 | 43.55 | 36.39 | 1,436,387 |
| Mar 24 2020 | 37.50 | 2.43 | 6.93% | 37.85 | 38.53 | 36.005 | 1,303,501 |
| Mar 23 2020 | 35.07 | -0.92 | -2.56% | 35.55 | 36.09 | 32.30 | 1,479,453 |
| Mar 20 2020 | 35.99 | -1.20 | -3.23% | 38.20 | 40.23 | 35.42 | 1,883,233 |
| Mar 19 2020 | 37.19 | 2.58 | 7.45% | 34.07 | 40.51 | 32.398 | 1,582,702 |
| Mar 18 2020 | 34.61 | -5.90 | -14.56% | 37.22 | 38.03 | 32.77 | 1,869,518 |
| Mar 17 2020 | 40.51 | 0.49 | 1.22% | 40.85 | 41.8074 | 36.66 | 2,142,875 |
| Mar 16 2020 | 40.02 | -9.85 | -19.75% | 44.31 | 50.00 | 39.361 | 1,421,540 |
| Mar 13 2020 | 49.87 | 4.10 | 8.96% | 49.57 | 49.98 | 42.37 | 1,524,062 |
| Mar 12 2020 | 45.77 | -6.74 | -12.84% | 48.45 | 50.00 | 44.11 | 1,486,278 |
| Mar 11 2020 | 52.51 | -5.03 | -8.74% | 54.73 | 56.255 | 51.20 | 1,719,557 |
| Mar 10 2020 | 57.54 | 6.54 | 12.82% | 53.78 | 57.54 | 52.0141 | 1,497,204 |
| Mar 09 2020 | 51.00 | -19.04 | -27.18% | 64.21 | 70.70 | 50.93 | 2,491,201 |
