Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Southern Company | SOJD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.40% | 21.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.86 | 21.67 | 21.9713 | 21.63 | 22.07 |
SOJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 22.5094 | 21.67 | 21.96 | 307,939 | -0.09 | -0.41% |
| 1 Month | 23.05 | 23.64 | 21.48 | 22.22 | 121,611 | -1.29 | -5.60% |
| 3 Months | 23.52 | 24.08 | 21.48 | 22.81 | 78,911 | -1.76 | -7.48% |
| 6 Months | 19.73 | 24.08 | 19.6117 | 22.52 | 73,178 | 2.03 | 10.29% |
| 1 Year | 23.11 | 24.08 | 19.3001 | 22.23 | 80,628 | -1.35 | -5.84% |
| 3 Years | 27.08 | 27.50 | 18.76 | 22.94 | 94,632 | -5.32 | -19.65% |
| 5 Years | 25.31 | 27.60 | 14.09 | 23.97 | 118,714 | -3.55 | -14.03% |
SOJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.63 | -0.44 | -1.99% | 21.86 | 21.9713 | 21.63 | 55,844 |
| Apr 25 2024 | 22.07 | -0.40 | -1.78% | 22.26 | 22.39 | 21.80 | 101,039 |
| Apr 24 2024 | 22.47 | -0.02 | -0.09% | 22.47 | 22.5094 | 22.3253 | 25,403 |
| Apr 23 2024 | 22.49 | 0.57 | 2.60% | 22.00 | 22.49 | 21.99 | 151,575 |
| Apr 22 2024 | 21.92 | 0.04 | 0.18% | 21.85 | 22.07 | 21.85 | 41,777 |
| Apr 19 2024 | 21.88 | 0.10 | 0.46% | 21.85 | 21.9299 | 21.765 | 1,219,900 |
| Apr 18 2024 | 21.78 | -0.17 | -0.77% | 21.91 | 21.99 | 21.68 | 55,419 |
| Apr 17 2024 | 21.95 | 0.32 | 1.48% | 21.82 | 22.13 | 21.74 | 53,333 |
| Apr 16 2024 | 21.63 | 0.02 | 0.09% | 21.50 | 21.7422 | 21.48 | 54,418 |
| Apr 15 2024 | 21.61 | -0.78 | -3.48% | 22.46 | 22.5594 | 21.61 | 53,680 |
| Apr 12 2024 | 22.39 | -0.22 | -0.97% | 22.64 | 22.73 | 22.39 | 38,689 |
| Apr 11 2024 | 22.61 | -0.28 | -1.22% | 22.94 | 22.98 | 22.485 | 37,773 |
| Apr 10 2024 | 22.89 | -0.59 | -2.49% | 23.27 | 23.28 | 22.6401 | 53,185 |
| Apr 09 2024 | 23.475 | -0.03 | -0.11% | 23.50 | 23.61 | 23.41 | 33,962 |
| Apr 08 2024 | 23.50 | -0.05 | -0.21% | 23.54 | 23.5799 | 23.44 | 31,012 |
| Apr 05 2024 | 23.55 | 0.10 | 0.43% | 23.39 | 23.64 | 23.34 | 71,584 |
| Apr 04 2024 | 23.45 | 0.36 | 1.56% | 23.15 | 23.47 | 23.15 | 67,728 |
| Apr 03 2024 | 23.09 | 0.14 | 0.61% | 22.89 | 23.10 | 22.82 | 62,896 |
| Apr 02 2024 | 22.95 | -0.16 | -0.69% | 22.94 | 23.01 | 22.6038 | 42,772 |
| Apr 01 2024 | 23.11 | 0.12 | 0.52% | 23.05 | 23.11 | 22.74 | 114,461 |
| Mar 28 2024 | 22.99 | -0.56 | -2.38% | 23.48 | 23.57 | 22.99 | 191,882 |
| Mar 27 2024 | 23.55 | 0.02 | 0.08% | 23.57 | 23.57 | 23.4017 | 51,630 |
