Textainer Group Holdings Limited (TGH-A)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1719268800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1719009600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718923200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718750400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718664000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718404800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718318400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718232000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718145600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1718059200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717800000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717713600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717627200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717540800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717454400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717195200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717108800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1717022400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716936000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716590400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716504000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716417600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716331200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1716244800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715985600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715899200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715812800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715726400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715640000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715380800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715294400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715208000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715121600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1715035200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714776000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714689600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714603200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714516800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714430400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714171200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714084800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713998400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713912000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713825600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713566400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713480000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713393600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713307200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713220800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1712961600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.15 | 25.13 | 1809 |
| 1712875200 | 25.13 | -0.01 | -0.04 | 25.13 | 25.145 | 25.13 | 3157 |
| 1712788800 | 25.14 | 0.01 | 0.04 | 25.1441 | 25.1441 | 25.1 | 55702 |
| 1712702400 | 25.13 | 0.01 | 0.04 | 25.16 | 25.16 | 25.13 | 587 |
| 1712616000 | 25.1201 | -0.01 | -0.04 | 25.1235 | 25.135 | 25.12 | 3251 |
| 1712356800 | 25.1301 | 0.02 | 0.07 | 25.12 | 25.1301 | 25.12 | 2302 |
| 1712270400 | 25.1136 | 0 | 0.01 | 25.12 | 25.12 | 25.11 | 10246 |
| 1712184000 | 25.1114 | 0.01 | 0.05 | 25.1003 | 25.1114 | 25.1 | 721 |
| 1712097600 | 25.1 | -0.01 | -0.04 | 25.1 | 25.11 | 25.1 | 27287 |
| 1712011200 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 28718 |
| 1711665600 | 25.09 | 0 | 0.01 | 25.0901 | 25.1 | 25.09 | 28933 |
| 1711579200 | 25.0879 | -0.01 | -0.05 | 25.08 | 25.09 | 25.08 | 10118 |
| 1711492800 | 25.1 | 0.02 | 0.08 | 25.07 | 25.1 | 25.07 | 7715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
