ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPL Texas Pacific Land Corporation

1,563.42
41.04 (2.70%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
41.04 2.70% 1,563.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,566.66 1,540.0901 1,576.58 1,563.42 1,522.38
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,450.121,573.641,445.921,502.9027,996113.307.81%
1 Month1,499.991,573.641,402.851,474.9221,75763.434.23%
3 Months1,651.861,765.001,402.851,547.5026,781-88.44-5.35%
6 Months1,889.071,999.99991,402.851,711.2832,416-325.65-17.24%
1 Year1,799.981,999.99991,266.211,641.2135,043-236.56-13.14%
3 Years1,096.132,739.00946.291,627.7237,873467.2942.63%
5 Years784.002,739.00295.04891,333.2532,236779.4299.42%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1,563.42 41.04 2.70% 1,566.66 1,576.58 1,540.09 31,099
Feb 21 2024 1,522.38 31.40 2.11% 1,497.15 1,553.715 1,484.20 31,437
Feb 20 2024 1,490.98 -20.83 -1.38% 1,508.98 1,521.29 1,490.98 21,778
Feb 16 2024 1,511.81 24.25 1.63% 1,491.8699 1,528.47 1,485.8699 22,643
Feb 15 2024 1,487.56 50.88 3.54% 1,450.1199 1,513.00 1,445.92 36,125
Feb 14 2024 1,436.68 12.14 0.85% 1,447.13 1,450.00 1,416.45 23,796
Feb 13 2024 1,424.54 -41.81 -2.85% 1,426.49 1,437.15 1,413.18 14,725
Feb 12 2024 1,466.35 0.24 0.02% 1,475.98 1,489.98 1,448.4901 21,231
Feb 09 2024 1,466.1099 -15.71 -1.06% 1,486.69 1,492.34 1,459.6099 16,685
Feb 08 2024 1,481.82 -9.03 -0.61% 1,500.00 1,519.6199 1,467.8699 23,946
Feb 07 2024 1,490.85 46.42 3.21% 1,450.3699 1,508.97 1,450.00 23,273
Feb 06 2024 1,444.43 15.45 1.08% 1,435.49 1,453.23 1,434.49 26,635
Feb 05 2024 1,428.98 -9.16 -0.64% 1,435.00 1,451.925 1,416.73 20,561
Feb 02 2024 1,438.14 -11.48 -0.79% 1,438.76 1,445.00 1,402.85 19,715
Feb 01 2024 1,449.6199 -11.71 -0.80% 1,475.77 1,484.89 1,422.75 22,601
Jan 31 2024 1,461.33 -42.58 -2.83% 1,514.34 1,514.34 1,454.84 22,723
Jan 30 2024 1,503.91 -16.94 -1.11% 1,499.6099 1,524.22 1,499.6099 16,535
Jan 29 2024 1,520.85 32.16 2.16% 1,499.74 1,520.85 1,486.6199 13,555
Jan 26 2024 1,488.69 -5.73 -0.38% 1,504.94 1,504.94 1,476.28 11,187
Jan 25 2024 1,494.42 -11.07 -0.74% 1,499.99 1,510.00 1,475.0001 23,471
Jan 24 2024 1,505.49 14.63 0.98% 1,500.00 1,510.73 1,498.89 12,260
Jan 23 2024 1,490.8599 1.87 0.13% 1,478.47 1,493.1199 1,467.19 14,087
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock