Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 461.00 | 09:40:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 461.00 | 461.00 | 461.00 | 461.00 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.31 | 470.22 | 427.69 | 459.31 | 29,441 | -3.31 | -0.71% |
| 1 Month | 543.10 | 546.37 | 427.69 | 491.11 | 24,250 | -82.10 | -15.12% |
| 3 Months | 595.00 | 615.00 | 427.69 | 537.28 | 20,245 | -134.00 | -22.52% |
| 6 Months | 347.86 | 708.80 | 295.0489 | 514.84 | 35,840 | 113.14 | 32.52% |
| 1 Year | 648.13 | 838.50 | 295.0489 | 554.14 | 28,872 | -187.13 | -28.87% |
| 3 Years | 399.0348 | 915.66 | 295.0489 | 601.34 | 20,928 | 61.97 | 15.53% |
| 5 Years | 144.41 | 915.66 | 104.0595 | 482.59 | 19,000 | 316.59 | 219.23% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2020 | 461.00 | 1.44 | 0.31% | 460.56 | 464.00 | 453.79 | 29,660 |
| Sep 21 2020 | 459.56 | 1.57 | 0.34% | 445.27 | 459.9899 | 427.69 | 39,239 |
| Sep 18 2020 | 457.99 | -1.43 | -0.31% | 456.90 | 460.62 | 448.46 | 23,517 |
| Sep 17 2020 | 459.42 | 0.86 | 0.19% | 453.10 | 460.2432 | 452.22 | 14,616 |
| Sep 16 2020 | 458.56 | -5.04 | -1.09% | 464.31 | 470.22 | 451.22 | 40,174 |
| Sep 15 2020 | 463.60 | -17.39 | -3.62% | 479.66 | 484.48 | 463.60 | 22,685 |
| Sep 14 2020 | 480.99 | 2.86 | 0.6% | 479.98 | 486.01 | 470.68 | 19,728 |
| Sep 11 2020 | 478.13 | -2.87 | -0.6% | 485.04 | 490.3006 | 469.43 | 20,728 |
| Sep 10 2020 | 481.00 | -27.73 | -5.45% | 505.00 | 508.73 | 480.00 | 37,479 |
| Sep 09 2020 | 508.73 | 14.70 | 2.98% | 502.00 | 508.73 | 497.4419 | 14,875 |
| Sep 08 2020 | 494.03 | -16.66 | -3.26% | 501.00 | 504.0523 | 489.30 | 29,743 |
| Sep 04 2020 | 510.69 | -16.63 | -3.15% | 522.50 | 527.01 | 504.78 | 37,862 |
| Sep 03 2020 | 527.32 | -10.48 | -1.95% | 535.50 | 540.50 | 519.3735 | 18,029 |
| Sep 02 2020 | 537.80 | 1.08 | 0.2% | 538.99 | 544.33 | 530.99 | 13,034 |
| Sep 01 2020 | 536.72 | 10.00 | 1.9% | 530.00 | 539.59 | 524.40 | 25,027 |
| Aug 31 2020 | 526.72 | -4.87 | -0.92% | 530.00 | 531.24 | 521.88 | 17,659 |
| Aug 28 2020 | 531.59 | -6.15 | -1.14% | 534.55 | 538.2999 | 525.00 | 21,153 |
| Aug 27 2020 | 537.74 | -5.04 | -0.93% | 541.10 | 546.37 | 531.375 | 23,726 |
| Aug 26 2020 | 542.78 | -2.36 | -0.43% | 543.10 | 545.30 | 538.15 | 13,375 |
| Aug 25 2020 | 545.14 | 2.06 | 0.38% | 543.52 | 552.50 | 538.705 | 15,161 |
| Aug 24 2020 | 543.08 | -9.43 | -1.71% | 547.52 | 556.88 | 537.995 | 20,035 |
