Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.03% | 582.60 | 17:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 581.56 | 577.57 | 589.07 | 582.60 | 582.40 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.90 | 633.07 | 576.91 | 588.97 | 69,762 | -23.30 | -3.85% |
| 1 Month | 568.176 | 633.07 | 557.7635 | 585.90 | 69,994 | 14.42 | 2.54% |
| 3 Months | 501.446 | 633.07 | 467.4296 | 555.89 | 39,898 | 81.15 | 16.18% |
| 6 Months | 656.3374 | 656.3374 | 467.4296 | 555.17 | 36,149 | -73.74 | -11.23% |
| 1 Year | 534.4528 | 666.40 | 421.9012 | 545.79 | 34,124 | 48.15 | 9.01% |
| 3 Years | 519.1923 | 912.6348 | 315.3038 | 549.53 | 36,057 | 63.41 | 12.21% |
| 5 Years | 299.5468 | 912.6348 | 98.3103 | 452.67 | 33,288 | 283.05 | 94.49% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 582.40 | -2.56 | -0.44% | 585.52 | 594.20 | 579.00 | 63,110 |
| Apr 17 2024 | 584.96 | -1.97 | -0.34% | 586.03 | 597.32 | 579.30 | 66,451 |
| Apr 16 2024 | 586.93 | 3.02 | 0.52% | 580.11 | 591.64 | 576.91 | 50,437 |
| Apr 15 2024 | 583.91 | -21.81 | -3.60% | 608.81 | 610.93 | 582.325 | 95,553 |
| Apr 12 2024 | 605.72 | 4.20 | 0.70% | 605.90 | 633.07 | 603.83 | 75,387 |
| Apr 11 2024 | 601.52 | 7.30 | 1.23% | 594.22 | 604.51 | 586.62 | 117,736 |
| Apr 10 2024 | 594.22 | 4.81 | 0.82% | 585.00 | 596.01 | 572.20 | 104,217 |
| Apr 09 2024 | 589.41 | 10.29 | 1.78% | 579.72 | 591.49 | 579.72 | 65,457 |
| Apr 08 2024 | 579.12 | -17.10 | -2.87% | 595.09 | 597.00 | 577.77 | 71,652 |
| Apr 05 2024 | 596.22 | -0.94 | -0.16% | 598.93 | 599.255 | 585.00 | 49,364 |
| Apr 04 2024 | 597.16 | 10.26 | 1.75% | 587.00 | 601.23 | 587.00 | 99,685 |
| Apr 03 2024 | 586.90 | 11.24 | 1.95% | 578.00 | 589.19 | 574.49 | 64,616 |
| Apr 02 2024 | 575.66 | 4.57 | 0.80% | 574.65 | 586.91 | 566.4392 | 86,091 |
| Apr 01 2024 | 571.09 | -7.42 | -1.28% | 580.84 | 581.21 | 566.88 | 66,088 |
| Mar 28 2024 | 578.51 | 2.18 | 0.38% | 576.50 | 579.39 | 569.99 | 105,826 |
| Mar 27 2024 | 576.33 | 16.83 | 3.01% | 565.00 | 581.78 | 559.98 | 75,244 |
| Mar 26 2024 | 559.5028 | -15.12 | -2.63% | 576.8792 | 582.7035 | 557.7635 | 117,331 |
| Mar 25 2024 | 574.6234 | 12.89 | 2.29% | 569.1056 | 574.6234 | 566.1401 | 40,684 |
| Mar 22 2024 | 561.7319 | -4.69 | -0.83% | 568.176 | 570.1019 | 558.4266 | 82,274 |
| Mar 21 2024 | 566.4267 | 2.72 | 0.48% | 566.44 | 567.5162 | 560.9022 | 74,531 |
| Mar 20 2024 | 563.7078 | 1.93 | 0.34% | 561.7752 | 565.5237 | 553.112 | 77,034 |
| Mar 19 2024 | 561.7752 | 5.30 | 0.95% | 558.4432 | 569.1056 | 555.1545 | 77,506 |
