Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.14 -0.6% 683.86 686.53 676.75 686.04 688.00 18:00:04
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week672.99688.20657.2401674.7212,94210.871.62%
1 Month652.47700.00642.86670.4914,79531.394.81%
3 Months646.00700.00565.10637.7114,26237.865.86%
6 Months737.20818.09565.10673.3513,893-53.34-7.24%
1 Year558.48915.66409.00685.9016,987125.3822.45%
3 Years297.11915.66259.0001549.1017,207386.75130.17%
5 Years118.11915.6696.54421.6115,625565.75479.0%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 683.86 -4.14 -0.6% 686.04 686.53 676.75 21,490
Dec 12 2019 688.00 12.98 1.92% 677.99 688.20 671.975 12,812
Dec 11 2019 675.02 2.83 0.42% 666.00 677.49 666.00 19,397
Dec 10 2019 672.19 3.25 0.49% 669.72 675.00 664.01 8,968
Dec 09 2019 668.94 1.39 0.21% 669.18 672.50 664.00 11,349
Dec 06 2019 667.55 1.15 0.17% 672.99 673.50 657.2401 12,185
Dec 05 2019 666.40 -0.24 -0.04% 656.65 676.06 656.65 6,231
Dec 04 2019 666.64 21.03 3.26% 655.29 681.52 655.29 25,911
Dec 03 2019 645.61 -4.39 -0.68% 647.16 657.5241 642.86 15,767
Dec 02 2019 650.00 -24.98 -3.7% 676.00 680.00 644.22 22,966
Nov 29 2019 674.98 -1.01 -0.15% 669.02 674.98 669.02 2,760
Nov 27 2019 675.99 8.79 1.32% 667.60 679.909 665.41 23,725
Nov 26 2019 667.20 -8.80 -1.3% 677.74 685.80 667.20 15,770
Nov 25 2019 676.00 6.00 0.9% 672.00 685.00 672.00 11,331
Nov 22 2019 670.00 -9.21 -1.36% 685.88 687.11 668.28 13,666
Nov 21 2019 679.21 -10.97 -1.59% 700.00 700.00 668.405 20,052
Nov 20 2019 690.18 7.54 1.1% 680.10 696.99 672.83 17,913
Nov 19 2019 682.64 17.59 2.64% 666.18 682.64 659.79 14,784
Nov 18 2019 665.05 0.05 0.01% 666.51 670.00 654.29 13,536
Nov 15 2019 665.00 13.99 2.15% 652.47 665.88 649.41 11,988
Nov 14 2019 651.01 -13.36 -2.01% 664.39 680.00 645.88 18,229
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.