Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.14 | -0.6% | 683.86 | 686.53 | 676.75 | 686.04 | 688.00 | 18:00:04 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.99 | 688.20 | 657.2401 | 674.72 | 12,942 | 10.87 | 1.62% |
| 1 Month | 652.47 | 700.00 | 642.86 | 670.49 | 14,795 | 31.39 | 4.81% |
| 3 Months | 646.00 | 700.00 | 565.10 | 637.71 | 14,262 | 37.86 | 5.86% |
| 6 Months | 737.20 | 818.09 | 565.10 | 673.35 | 13,893 | -53.34 | -7.24% |
| 1 Year | 558.48 | 915.66 | 409.00 | 685.90 | 16,987 | 125.38 | 22.45% |
| 3 Years | 297.11 | 915.66 | 259.0001 | 549.10 | 17,207 | 386.75 | 130.17% |
| 5 Years | 118.11 | 915.66 | 96.54 | 421.61 | 15,625 | 565.75 | 479.0% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 683.86 | -4.14 | -0.6% | 686.04 | 686.53 | 676.75 | 21,490 |
| Dec 12 2019 | 688.00 | 12.98 | 1.92% | 677.99 | 688.20 | 671.975 | 12,812 |
| Dec 11 2019 | 675.02 | 2.83 | 0.42% | 666.00 | 677.49 | 666.00 | 19,397 |
| Dec 10 2019 | 672.19 | 3.25 | 0.49% | 669.72 | 675.00 | 664.01 | 8,968 |
| Dec 09 2019 | 668.94 | 1.39 | 0.21% | 669.18 | 672.50 | 664.00 | 11,349 |
| Dec 06 2019 | 667.55 | 1.15 | 0.17% | 672.99 | 673.50 | 657.2401 | 12,185 |
| Dec 05 2019 | 666.40 | -0.24 | -0.04% | 656.65 | 676.06 | 656.65 | 6,231 |
| Dec 04 2019 | 666.64 | 21.03 | 3.26% | 655.29 | 681.52 | 655.29 | 25,911 |
| Dec 03 2019 | 645.61 | -4.39 | -0.68% | 647.16 | 657.5241 | 642.86 | 15,767 |
| Dec 02 2019 | 650.00 | -24.98 | -3.7% | 676.00 | 680.00 | 644.22 | 22,966 |
| Nov 29 2019 | 674.98 | -1.01 | -0.15% | 669.02 | 674.98 | 669.02 | 2,760 |
| Nov 27 2019 | 675.99 | 8.79 | 1.32% | 667.60 | 679.909 | 665.41 | 23,725 |
| Nov 26 2019 | 667.20 | -8.80 | -1.3% | 677.74 | 685.80 | 667.20 | 15,770 |
| Nov 25 2019 | 676.00 | 6.00 | 0.9% | 672.00 | 685.00 | 672.00 | 11,331 |
| Nov 22 2019 | 670.00 | -9.21 | -1.36% | 685.88 | 687.11 | 668.28 | 13,666 |
| Nov 21 2019 | 679.21 | -10.97 | -1.59% | 700.00 | 700.00 | 668.405 | 20,052 |
| Nov 20 2019 | 690.18 | 7.54 | 1.1% | 680.10 | 696.99 | 672.83 | 17,913 |
| Nov 19 2019 | 682.64 | 17.59 | 2.64% | 666.18 | 682.64 | 659.79 | 14,784 |
| Nov 18 2019 | 665.05 | 0.05 | 0.01% | 666.51 | 670.00 | 654.29 | 13,536 |
| Nov 15 2019 | 665.00 | 13.99 | 2.15% | 652.47 | 665.88 | 649.41 | 11,988 |
| Nov 14 2019 | 651.01 | -13.36 | -2.01% | 664.39 | 680.00 | 645.88 | 18,229 |
