Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.64 | 0.22% | 1,225.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,230.00 | 1,218.00 | 1,230.00 | 1,225.00 | 1,222.36 |
TPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,222.61 | 1,244.40 | 1,159.8867 | 1,201.69 | 19,251 | 2.39 | 0.2% |
| 1 Month | 1,270.43 | 1,372.8699 | 1,124.76 | 1,226.71 | 31,418 | -45.43 | -3.58% |
| 3 Months | 1,485.19 | 1,524.95 | 1,124.76 | 1,306.10 | 31,279 | -260.19 | -17.52% |
| 6 Months | 1,558.20 | 1,773.95 | 1,124.76 | 1,466.85 | 43,119 | -333.20 | -21.38% |
| 1 Year | 472.99 | 1,773.95 | 439.05 | 1,339.57 | 43,757 | 752.01 | 158.99% |
| 3 Years | 789.32 | 1,773.95 | 295.0489 | 954.43 | 30,427 | 435.68 | 55.2% |
| 5 Years | 274.28 | 1,773.95 | 249.00 | 816.83 | 25,114 | 950.72 | 346.62% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 1,225.00 | 2.64 | 0.22% | 1,230.00 | 1,230.00 | 1,218.00 | 12,649 |
| Oct 15 2021 | 1,222.3599 | 7.55 | 0.62% | 1,227.60 | 1,230.00 | 1,209.7237 | 19,140 |
| Oct 14 2021 | 1,214.81 | 19.97 | 1.67% | 1,215.53 | 1,230.00 | 1,197.42 | 16,053 |
| Oct 13 2021 | 1,194.84 | 15.03 | 1.27% | 1,167.16 | 1,204.05 | 1,159.8867 | 23,173 |
| Oct 12 2021 | 1,179.81 | -18.20 | -1.52% | 1,198.00 | 1,200.00 | 1,172.74 | 16,903 |
| Oct 11 2021 | 1,198.01 | -15.43 | -1.27% | 1,222.6099 | 1,244.40 | 1,185.10 | 20,987 |
| Oct 08 2021 | 1,213.44 | 27.56 | 2.32% | 1,194.38 | 1,235.5014 | 1,189.98 | 26,904 |
| Oct 07 2021 | 1,185.88 | 23.55 | 2.03% | 1,169.60 | 1,185.88 | 1,138.00 | 46,216 |
| Oct 06 2021 | 1,162.33 | -22.67 | -1.91% | 1,167.31 | 1,185.3599 | 1,139.005 | 31,936 |
| Oct 05 2021 | 1,185.00 | 33.21 | 2.88% | 1,152.10 | 1,189.38 | 1,132.01 | 43,407 |
| Oct 04 2021 | 1,151.79 | -21.22 | -1.81% | 1,186.90 | 1,201.35 | 1,124.76 | 45,489 |
| Oct 01 2021 | 1,173.01 | -36.35 | -3.01% | 1,217.48 | 1,217.48 | 1,168.51 | 37,260 |
| Sep 30 2021 | 1,209.3599 | -31.24 | -2.52% | 1,244.00 | 1,244.00 | 1,187.9016 | 45,489 |
| Sep 29 2021 | 1,240.60 | -95.80 | -7.17% | 1,320.00 | 1,320.00 | 1,218.8701 | 45,470 |
| Sep 28 2021 | 1,336.40 | -30.60 | -2.24% | 1,370.00 | 1,370.00 | 1,313.89 | 29,200 |
| Sep 27 2021 | 1,367.00 | 65.48 | 5.03% | 1,318.00 | 1,372.8699 | 1,318.00 | 32,947 |
| Sep 24 2021 | 1,301.52 | -5.52 | -0.42% | 1,294.21 | 1,314.6199 | 1,286.95 | 22,122 |
| Sep 23 2021 | 1,307.04 | 39.75 | 3.14% | 1,281.01 | 1,326.01 | 1,270.20 | 25,320 |
| Sep 22 2021 | 1,267.29 | 16.41 | 1.31% | 1,261.01 | 1,284.81 | 1,253.70 | 30,914 |
| Sep 21 2021 | 1,250.88 | 7.82 | 0.63% | 1,260.57 | 1,264.20 | 1,227.32 | 23,160 |
| Sep 20 2021 | 1,243.06 | -57.34 | -4.41% | 1,270.43 | 1,284.49 | 1,224.02 | 46,261 |
