1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Texas Pacific Land Corporation (TPL)
  7. Historical

TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.64 0.22% 1,225.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,230.00 1,218.00 1,230.00 1,225.00 1,222.36
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,222.611,244.401,159.88671,201.6919,2512.390.2%
1 Month1,270.431,372.86991,124.761,226.7131,418-45.43-3.58%
3 Months1,485.191,524.951,124.761,306.1031,279-260.19-17.52%
6 Months1,558.201,773.951,124.761,466.8543,119-333.20-21.38%
1 Year472.991,773.95439.051,339.5743,757752.01158.99%
3 Years789.321,773.95295.0489954.4330,427435.6855.2%
5 Years274.281,773.95249.00816.8325,114950.72346.62%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 1,225.00 2.64 0.22% 1,230.00 1,230.00 1,218.00 12,649
Oct 15 2021 1,222.3599 7.55 0.62% 1,227.60 1,230.00 1,209.7237 19,140
Oct 14 2021 1,214.81 19.97 1.67% 1,215.53 1,230.00 1,197.42 16,053
Oct 13 2021 1,194.84 15.03 1.27% 1,167.16 1,204.05 1,159.8867 23,173
Oct 12 2021 1,179.81 -18.20 -1.52% 1,198.00 1,200.00 1,172.74 16,903
Oct 11 2021 1,198.01 -15.43 -1.27% 1,222.6099 1,244.40 1,185.10 20,987
Oct 08 2021 1,213.44 27.56 2.32% 1,194.38 1,235.5014 1,189.98 26,904
Oct 07 2021 1,185.88 23.55 2.03% 1,169.60 1,185.88 1,138.00 46,216
Oct 06 2021 1,162.33 -22.67 -1.91% 1,167.31 1,185.3599 1,139.005 31,936
Oct 05 2021 1,185.00 33.21 2.88% 1,152.10 1,189.38 1,132.01 43,407
Oct 04 2021 1,151.79 -21.22 -1.81% 1,186.90 1,201.35 1,124.76 45,489
Oct 01 2021 1,173.01 -36.35 -3.01% 1,217.48 1,217.48 1,168.51 37,260
Sep 30 2021 1,209.3599 -31.24 -2.52% 1,244.00 1,244.00 1,187.9016 45,489
Sep 29 2021 1,240.60 -95.80 -7.17% 1,320.00 1,320.00 1,218.8701 45,470
Sep 28 2021 1,336.40 -30.60 -2.24% 1,370.00 1,370.00 1,313.89 29,200
Sep 27 2021 1,367.00 65.48 5.03% 1,318.00 1,372.8699 1,318.00 32,947
Sep 24 2021 1,301.52 -5.52 -0.42% 1,294.21 1,314.6199 1,286.95 22,122
Sep 23 2021 1,307.04 39.75 3.14% 1,281.01 1,326.01 1,270.20 25,320
Sep 22 2021 1,267.29 16.41 1.31% 1,261.01 1,284.81 1,253.70 30,914
Sep 21 2021 1,250.88 7.82 0.63% 1,260.57 1,264.20 1,227.32 23,160
Sep 20 2021 1,243.06 -57.34 -4.41% 1,270.43 1,284.49 1,224.02 46,261
See More Historical Prices »


Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.