Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TETRA Technologies (TTI)
TETRA Technologies (TTI) Options

TTI TETRA Technologies

4.56

0.09 (2.01%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.50	2.20	1.10	1.85	0.00	0.00 %	0	1	-
4.00	0.55	0.80	0.52	0.675	0.00	0.00 %	0	27	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	10	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	1	119	4/26/2024
5.00	0.50	0.60	0.73	0.55	0.00	0.00 %	0	2	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-

TETRA Technologies

Delayed Upgrade Clock