Tesoro Stock Price - TSO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 80.43 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Tesoro Corp. TSO NYSE Common Stock US8816091016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.06% 80.43 81.06 79.5567 80.22 80.48 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,202 2,081,797 $ 80.1979 $ 166.96M 2.17M 67.80 - 93.50
Last Trade Time Type Quantity Stock Price Currency
17:06:07 formt 1,761 $80.43 USD
Industry Sector
Oil & Gas Refining & Marketing

Tesoro Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.4B 116.9M $ 1.54B 12.50 6.11 119.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.19M $ 2.20 2.74% 11/28/2016 -69.7k 100.00%

more financials information »

Tesoro Corp. News


Historical TSO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.4982.6879.556780.88602M3M2M-0.06-0.07%
1 Month90.7591.3779.098283.2377895k5M2M-10.32-11.37%
3 Months83.1293.0678.3285.2289864k8M2M-2.69-3.24%
6 Months75.4893.0672.7881.7936864k8M2M4.956.56%
1 Year89.5293.5067.8080.6726864k8M2M-9.09-10.15%
3 Years50.68119.6746.4077.3804010M2M29.7558.70%
5 Years25.23119.6720.7759.8023015M3M55.20218.79%

Tesoro Corp. Description

Tesoro Corporation is an independent petroleum refiner and marketer in the United States with two operating segments: refining crude oil and selling refined products in bulk and wholesale markets and selling motor fuels in the retail market.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.