Tesoro Stock Price - TSO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesoro Corp. TSO NYSE Ordinary Share US8816091016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.66 -0.68% 96.88 98.24 96.38 97.77 97.54 12:33:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,204 826,542 $ 97.0494 $ 80.22M 1.88M 72.78 - 98.24
Last Trade Time Type Quantity Stock Price Currency
12:33:21 100 $96.88 USD
Industry Sector
Oil & Gas Refining & Marketing

Tesoro Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.51B 159.94M $ 734M 6.19 15.60 116.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.33M $ 2.20 2.27% 05/17/2017 19.68k 78.60%

more financials information »

Tesoro Corp. News

Latest TSO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5398.2496.380.00001M2M1M0.350.36%
1 Month91.2898.2490.760.0000687k2M1M5.66.13%
3 Months80.1198.2478.250.0000687k4M2M16.7720.93%
6 Months81.2698.2475.110.0000663k9M2M15.6219.22%
1 Year76.4998.2472.780.0000663k9M2M20.3926.66%
3 Years59.78119.6755.590.000009M2M37.162.06%
5 Years27.34119.6727.190.0000015M3M69.54254.35%

Tesoro Corp. Description

Tesoro Corporation is an independent petroleum refiner and marketer in the United States with two operating segments: refining crude oil and selling refined products in bulk and wholesale markets and selling motor fuels in the retail market.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.