Tesoro Stock Price - TSO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.74 ▼ -0.15 (-0.19%)
Company Name Stock Ticker Symbol Market Type ISIN
Tesoro Corp. TSO NYSE Ordinary Share US8816091016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +1.96% 77.89 78.19 76.15 76.74 76.39 17:45:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,217 2,106,525 $ 77.6602 $ 163.59M 2.17M 69.49 - 93.06
Last Trade Time Type Quantity Stock Price Currency
17:45:23 formt 100 $77.74 USD
Industry Sector
Oil & Gas Refining & Marketing

Tesoro Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.14B 117.38M $ 734M 6.19 12.30 116.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.33M $ 2.20 2.82% 99.45k 100.00%

more financials information »

Tesoro Corp. News

Historical TSO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.9080.0775.110.00001M3M2M-2.01-2.52%
1 Month81.3083.4875.110.00001M9M2M-3.41-4.19%
3 Months81.8489.181375.110.0000663k9M2M-3.95-4.83%
6 Months80.2693.0675.110.0000663k9M2M-2.37-2.95%
1 Year84.4093.0669.490.0000663k9M2M-6.51-7.71%
3 Years54.18119.6752.730.000009M2M23.7143.76%
5 Years23.56119.6720.770.0000015M3M54.33230.60%

Tesoro Corp. Description

Tesoro Corporation is an independent petroleum refiner and marketer in the United States with two operating segments: refining crude oil and selling refined products in bulk and wholesale markets and selling motor fuels in the retail market.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.