Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaris | TS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.75 | -4.68% | 35.64 | 09:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.39 |
TS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 38.04 | 34.80 | 37.57 | 1,939,907 | -2.09 | -5.54% |
| 1 Month | 39.34 | 40.725 | 34.80 | 38.66 | 1,703,260 | -3.70 | -9.41% |
| 3 Months | 32.60 | 40.725 | 31.055 | 36.40 | 1,952,461 | 3.04 | 9.33% |
| 6 Months | 31.82 | 40.725 | 30.935 | 34.79 | 2,046,961 | 3.82 | 12.01% |
| 1 Year | 28.95 | 40.725 | 24.69 | 32.40 | 2,101,885 | 6.69 | 23.11% |
| 3 Years | 22.00 | 40.725 | 18.795 | 28.60 | 2,197,361 | 13.64 | 62.00% |
| 5 Years | 27.97 | 40.725 | 8.8616 | 24.49 | 2,187,564 | 7.67 | 27.42% |
TS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.39 | 0.07 | 0.19% | 36.84 | 37.58 | 36.735 | 3,103,237 |
| Apr 24 2024 | 37.32 | -0.55 | -1.45% | 37.47 | 37.53 | 37.085 | 2,497,548 |
| Apr 23 2024 | 37.87 | 0.11 | 0.29% | 37.24 | 37.88 | 37.10 | 1,562,836 |
| Apr 22 2024 | 37.76 | -0.14 | -0.37% | 37.42 | 37.955 | 37.165 | 1,193,715 |
| Apr 19 2024 | 37.90 | 0.53 | 1.42% | 37.73 | 38.04 | 37.39 | 1,342,197 |
| Apr 18 2024 | 37.37 | -0.73 | -1.92% | 37.46 | 38.09 | 37.25 | 2,224,067 |
| Apr 17 2024 | 38.10 | 0.05 | 0.13% | 38.27 | 38.51 | 38.02 | 1,263,273 |
| Apr 16 2024 | 38.05 | -0.15 | -0.39% | 37.76 | 38.10 | 37.59 | 1,865,194 |
| Apr 15 2024 | 38.20 | -0.33 | -0.86% | 38.90 | 38.97 | 38.19 | 1,318,409 |
| Apr 12 2024 | 38.53 | -0.90 | -2.28% | 39.12 | 39.53 | 38.46 | 1,766,298 |
| Apr 11 2024 | 39.43 | -0.55 | -1.38% | 39.86 | 39.95 | 39.18 | 1,517,853 |
| Apr 10 2024 | 39.98 | 0.40 | 1.01% | 39.62 | 39.99 | 39.47 | 1,633,000 |
| Apr 09 2024 | 39.58 | -0.55 | -1.37% | 40.30 | 40.455 | 39.455 | 1,643,610 |
| Apr 08 2024 | 40.13 | 0.19 | 0.48% | 40.36 | 40.54 | 39.93 | 1,565,020 |
| Apr 05 2024 | 39.94 | 0.10 | 0.25% | 40.03 | 40.15 | 39.625 | 1,205,886 |
| Apr 04 2024 | 39.84 | -0.44 | -1.09% | 40.43 | 40.725 | 39.615 | 1,911,251 |
| Apr 03 2024 | 40.28 | 0.81 | 2.05% | 39.88 | 40.37 | 39.77 | 1,541,881 |
| Apr 02 2024 | 39.47 | -0.02 | -0.05% | 39.71 | 39.71 | 39.16 | 1,901,411 |
| Apr 01 2024 | 39.49 | 0.22 | 0.56% | 39.34 | 39.59 | 38.795 | 1,305,261 |
| Mar 28 2024 | 39.27 | -0.48 | -1.21% | 39.55 | 39.79 | 39.26 | 2,513,550 |
| Mar 27 2024 | 39.75 | 0.26 | 0.66% | 39.52 | 39.885 | 39.45 | 1,734,647 |
| Mar 26 2024 | 39.49 | -0.05 | -0.13% | 39.95 | 39.97 | 39.49 | 1,060,941 |
