Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Templeton Dragon Fund | TDF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.61% | 8.22 | 17:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.18 | 8.1396 | 8.24 | 8.22 | 8.09 |
TDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.24 | 7.75 | 7.97 | 41,695 | 0.45 | 5.79% |
| 1 Month | 7.91 | 8.24 | 7.63 | 7.92 | 45,660 | 0.31 | 3.92% |
| 3 Months | 7.26 | 8.24 | 7.21 | 7.79 | 51,984 | 0.96 | 13.22% |
| 6 Months | 7.91 | 9.35 | 7.15 | 8.00 | 74,547 | 0.31 | 3.92% |
| 1 Year | 9.51 | 10.13 | 7.15 | 8.42 | 61,182 | -1.29 | -13.56% |
| 3 Years | 23.40 | 24.84 | 7.15 | 12.45 | 74,111 | -15.18 | -64.87% |
| 5 Years | 20.77 | 27.64 | 7.15 | 15.40 | 71,177 | -12.55 | -60.42% |
TDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.22 | 0.13 | 1.61% | 8.18 | 8.24 | 8.1396 | 29,403 |
| Apr 25 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.12 | 7.9544 | 55,421 |
| Apr 24 2024 | 8.06 | 0.08 | 0.94% | 8.07 | 8.08 | 8.0201 | 29,017 |
| Apr 23 2024 | 7.985 | 0.11 | 1.33% | 7.94 | 8.10 | 7.93 | 36,734 |
| Apr 22 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.925 | 7.75 | 70,484 |
| Apr 19 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.81 | 7.77 | 19,629 |
| Apr 18 2024 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 7.77 | 35,384 |
| Apr 17 2024 | 7.77 | 0.05 | 0.65% | 7.73 | 7.81 | 7.63 | 26,568 |
| Apr 16 2024 | 7.72 | -0.03 | -0.39% | 7.72 | 7.75 | 7.62 | 49,189 |
| Apr 15 2024 | 7.75 | 0.01 | 0.13% | 7.85 | 7.85 | 7.75 | 34,663 |
| Apr 12 2024 | 7.74 | -0.16 | -2.03% | 7.81 | 7.8447 | 7.72 | 55,954 |
| Apr 11 2024 | 7.90 | 0.06 | 0.77% | 7.86 | 7.93 | 7.85 | 44,113 |
| Apr 10 2024 | 7.84 | -0.14 | -1.75% | 7.94 | 7.94 | 7.83 | 20,589 |
| Apr 09 2024 | 7.98 | 0.03 | 0.38% | 7.93 | 8.0495 | 7.93 | 96,556 |
| Apr 08 2024 | 7.95 | 0.01 | 0.13% | 7.95 | 8.03 | 7.81 | 71,176 |
| Apr 05 2024 | 7.94 | -0.07 | -0.87% | 7.93 | 8.0099 | 7.92 | 44,126 |
| Apr 04 2024 | 8.01 | 0.03 | 0.38% | 8.03 | 8.05 | 7.985 | 74,378 |
| Apr 03 2024 | 7.98 | 0.00 | 0.00% | 7.93 | 7.9891 | 7.9101 | 58,772 |
| Apr 02 2024 | 7.98 | 0.02 | 0.25% | 8.00 | 8.07 | 7.95 | 19,899 |
| Apr 01 2024 | 7.96 | 0.10 | 1.27% | 7.91 | 8.04 | 7.91 | 39,824 |
| Mar 28 2024 | 7.86 | 0.08 | 1.03% | 7.83 | 7.87 | 7.8254 | 18,610 |
| Mar 27 2024 | 7.78 | -0.08 | -1.02% | 7.80 | 7.83 | 7.78 | 37,613 |
