Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | TDS-V | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -5.40% | 17.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.40 | 17.59 | 18.40 | 17.62 | 18.63 |
TDS-V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDS-V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.62 | -1.01 | -5.40% | 18.40 | 18.40 | 17.59 | 38,524 |
| Jun 13 2024 | 18.63 | 0.23 | 1.22% | 18.50 | 18.95 | 18.28 | 69,214 |
| Jun 12 2024 | 18.40 | 0.17 | 0.93% | 18.43 | 18.65 | 18.34 | 37,810 |
| Jun 11 2024 | 18.23 | -0.27 | -1.46% | 18.46 | 18.46 | 18.03 | 31,197 |
| Jun 10 2024 | 18.50 | 0.15 | 0.82% | 18.35 | 18.50 | 18.30 | 41,903 |
| Jun 07 2024 | 18.35 | -0.02 | -0.11% | 18.30 | 18.43 | 18.17 | 31,943 |
| Jun 06 2024 | 18.37 | 0.07 | 0.38% | 18.15 | 18.47 | 18.14 | 116,778 |
| Jun 05 2024 | 18.30 | -0.06 | -0.33% | 18.43 | 18.45 | 18.21 | 35,274 |
| Jun 04 2024 | 18.36 | -0.14 | -0.76% | 18.35 | 18.59 | 18.19 | 65,351 |
| Jun 03 2024 | 18.50 | 0.24 | 1.31% | 18.20 | 18.63 | 18.16 | 85,976 |
| May 31 2024 | 18.26 | 0.42 | 2.35% | 17.84 | 18.34 | 17.79 | 119,756 |
| May 30 2024 | 17.84 | 0.25 | 1.42% | 17.59 | 18.15 | 17.50 | 99,867 |
| May 29 2024 | 17.59 | -0.25 | -1.40% | 17.84 | 18.00 | 17.50 | 167,784 |
| May 28 2024 | 17.84 | 0.96 | 5.69% | 18.40 | 18.79 | 17.39 | 324,955 |
| May 24 2024 | 16.88 | 0.79 | 4.91% | 16.42 | 17.07 | 16.15 | 59,940 |
| May 23 2024 | 16.09 | -0.13 | -0.80% | 16.34 | 16.53 | 15.78 | 71,108 |
| May 22 2024 | 16.22 | -0.41 | -2.47% | 16.48 | 16.74 | 16.15 | 42,104 |
| May 21 2024 | 16.63 | -0.42 | -2.46% | 16.94 | 17.10 | 16.37 | 46,955 |
| May 20 2024 | 17.05 | -0.32 | -1.84% | 17.31 | 17.50 | 17.04 | 31,535 |
| May 17 2024 | 17.37 | 0.27 | 1.58% | 17.10 | 17.37 | 16.96 | 39,584 |
| May 16 2024 | 17.10 | -0.09 | -0.52% | 17.24 | 17.34 | 16.98 | 48,892 |
