TEF

Telefonica Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Telefonica SA TEF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.89% 4.44 08:16:57
Open Price Low Price High Price Close Price Previous Close
4.48
more quote information »

TEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 4.48 0.08 1.82% 4.40 4.49 4.40 1,946,129
Nov 30 2020 4.40 -0.10 -2.22% 4.46 4.48 4.38 2,508,798
Nov 27 2020 4.50 0.05 1.12% 4.51 4.52 4.48 1,690,658
Nov 25 2020 4.45 0.07 1.6% 4.47 4.53 4.44 5,046,019
Nov 24 2020 4.38 0.42 10.61% 4.23 4.41 4.20 5,183,954
Nov 23 2020 3.96 -0.11 -2.7% 3.95 4.00 3.92 2,292,641
Nov 20 2020 4.07 -0.09 -2.16% 4.10 4.12 4.06 1,141,364
Nov 19 2020 4.16 -0.05 -1.19% 4.14 4.16 4.115 948,018
Nov 18 2020 4.21 0.00 0.0% 4.23 4.27 4.20 21,881,998
Nov 17 2020 4.21 0.04 0.96% 4.13 4.22 4.1044 2,296,659
Nov 16 2020 4.17 0.13 3.22% 4.19 4.19 4.12 1,445,308
Nov 13 2020 4.04 0.10 2.54% 3.96 4.04 3.96 1,041,345
Nov 12 2020 3.94 -0.01 -0.25% 4.02 4.03 3.92 1,441,636
Nov 11 2020 3.95 -0.11 -2.71% 3.96 3.98 3.935 1,802,544
Nov 10 2020 4.06 0.28 7.41% 3.98 4.07 3.955 3,409,189
Nov 09 2020 3.78 0.42 12.5% 3.80 3.83 3.7425 2,785,513
Nov 06 2020 3.36 -0.10 -2.89% 3.43 3.44 3.35 1,543,238
Nov 05 2020 3.46 0.07 2.06% 3.46 3.51 3.445 1,066,535
Nov 04 2020 3.39 -0.05 -1.45% 3.35 3.44 3.31 1,808,163
Nov 03 2020 3.44 0.04 1.18% 3.42 3.46 3.40 2,234,750
Nov 02 2020 3.40 0.08 2.41% 3.38 3.40 3.34 1,938,836
See More Historical Prices »


Your Recent History
NYSE
TEF
Telefonica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.