ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Telefonica SA

Telefonica SA (TEF)

4.31
0.03
(0.70%)
At close: June 21 4:00PM
4.31
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189232004.280.010.234.264.30994.26693562
17187504004.2699999-0.08-1.844.24.26999994.2650559
17186640004.3500.004.394.44.34525234
17184048004.35-0.01-0.234.324.354.28547170
17183184004.36-0.16-3.544.424.444.34912234
17182320004.5199999-0.01-0.224.554.574.51346374
17181456004.53-0.07-1.524.54.55999994.49421806
17180592004.6-0.06-1.294.64.614.58457362
17178000004.66-0.07-1.484.74.714.641272210
17177136004.73-0.01-0.214.734.764.73838758
17176272004.74-0.04-0.844.76999994.7754.722209662
17175408004.780.071.494.754.84.751007698
17174544004.710.091.954.684.7154.6982567
17171952004.620.040.874.584.624.575623627
17171088004.580.112.464.534.584.5713750
17170224004.47-0.04-0.894.514.514.47601588
17169360004.510.061.354.514.534.5828496
17165904004.4500.004.464.464.445158155
17165040004.45-0.04-0.894.484.494.45341549
17164176004.49-0.05-1.104.494.514.48441982
17163312004.540.092.024.544.57754.53464604
17162448004.45-0.01-0.224.484.514.37846737
17159856004.460.030.684.424.474.41565995
17158992004.43-0.06-1.344.444.444.42269561
17158128004.490.051.134.474.494.45337583
17157264004.440.040.914.384.444.375338988
17156400004.40.030.694.394.424.39333765
17153808004.37-0.06-1.354.394.394.37403909
17152944004.43-0.01-0.234.484.4954.43593282
17152080004.44-0.12-2.634.494.514.43653535
17151216004.559999900.004.584.594.55330054
17150352004.559999900.004.574.594.55397648
17147760004.55999990.061.334.55999994.574.54530582
17146896004.50.061.354.494.54.48405985
17146032004.440.010.234.44.474.36460095
17145168004.43-0.09-1.994.54.54.43730474
17144304004.51999990.020.444.514.554.5089720733
17141712004.50.081.814.474.514.47801845
17140848004.420.020.454.394.454.385776561
17139984004.4-0.03-0.684.414.414.38324450
17139120004.430.071.614.424.454.42728337
17138256004.360.092.114.344.394.33923813
17135664004.26999990.051.184.244.284.24413843
17134800004.220.051.204.194.224.18568745
17133936004.170.040.974.164.184.14869668
17133072004.13-0.02-0.484.134.134.11444170
17132208004.15-0.02-0.484.194.214.14785273
17129616004.17-0.03-0.714.194.224.151022460
17128752004.2-0.07-1.644.244.254.181211502
17127888004.2699999-0.04-0.934.224.26999994.21199354
17127024004.3099999-0.03-0.694.324.334.291340835
17126160004.340.051.174.284.354.261623962
17123568004.29-0.05-1.154.26999994.34.25422322
17122704004.34-0.04-0.914.414.424.34714267
17121840004.3800.004.384.384.34549753
17120976004.38-0.01-0.234.394.394.35440432
17120112004.39-0.02-0.454.354.44.35349528
17116656004.4100.004.414.434.385719979
17115792004.410.040.924.384.424.38722835
17114928004.370.061.394.44.40994.3601654945
17114064004.30999990.020.474.294.324.29496894
17111472004.290.020.474.30999994.30999994.2699999320297
17110608004.2699999-0.01-0.234.34.324.2699999741491

Your Recent History

Delayed Upgrade Clock