Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SK Telecom Co Ltd | SKM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 0.71% | 20.645 | 14:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.63 | 20.59 | 20.67 | 20.50 |
SKM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 20.67 | 20.02 | 20.44 | 192,915 | 0.555 | 2.76% |
| 1 Month | 21.44 | 21.60 | 19.88 | 20.59 | 299,062 | -0.795 | -3.71% |
| 3 Months | 21.02 | 22.71 | 19.88 | 21.36 | 275,453 | -0.375 | -1.78% |
| 6 Months | 20.18 | 22.71 | 19.88 | 21.25 | 317,753 | 0.465 | 2.30% |
| 1 Year | 19.73 | 22.71 | 18.52 | 20.68 | 363,218 | 0.915 | 4.64% |
| 3 Years | 31.35 | 48.47 | 18.26 | 23.61 | 404,614 | -10.71 | -34.15% |
| 5 Years | 23.48 | 48.47 | 14.07 | 23.01 | 387,068 | -2.84 | -12.07% |
SKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.50 | 0.01 | 0.05% | 20.447 | 20.57 | 20.41 | 223,555 |
| Apr 24 2024 | 20.49 | -0.04 | -0.19% | 20.57 | 20.57 | 20.44 | 152,633 |
| Apr 23 2024 | 20.53 | 0.04 | 0.20% | 20.43 | 20.58 | 20.35 | 191,170 |
| Apr 22 2024 | 20.49 | 0.37 | 1.84% | 20.40 | 20.54 | 20.35 | 246,553 |
| Apr 19 2024 | 20.12 | 0.04 | 0.20% | 20.09 | 20.12 | 20.02 | 147,966 |
| Apr 18 2024 | 20.08 | 0.14 | 0.70% | 20.28 | 20.29 | 20.025 | 349,487 |
| Apr 17 2024 | 19.94 | -0.03 | -0.15% | 20.05 | 20.11 | 19.88 | 267,780 |
| Apr 16 2024 | 19.97 | -0.07 | -0.35% | 20.04 | 20.10 | 19.97 | 392,158 |
| Apr 15 2024 | 20.04 | 0.03 | 0.15% | 20.21 | 20.26 | 20.0301 | 429,825 |
| Apr 12 2024 | 20.01 | -0.74 | -3.57% | 20.47 | 20.51 | 20.01 | 486,042 |
| Apr 11 2024 | 20.75 | -0.13 | -0.62% | 20.79 | 20.82 | 20.66 | 487,850 |
| Apr 10 2024 | 20.88 | -0.29 | -1.37% | 20.865 | 20.94 | 20.84 | 349,988 |
| Apr 09 2024 | 21.17 | -0.04 | -0.19% | 21.23 | 21.27 | 21.12 | 210,811 |
| Apr 08 2024 | 21.21 | 0.16 | 0.76% | 21.19 | 21.415 | 21.16 | 238,734 |
| Apr 05 2024 | 21.05 | -0.19 | -0.89% | 21.09 | 21.11 | 21.015 | 283,517 |
| Apr 04 2024 | 21.24 | 0.06 | 0.28% | 21.55 | 21.60 | 21.22 | 313,262 |
| Apr 03 2024 | 21.18 | 0.23 | 1.10% | 20.97 | 21.245 | 20.91 | 366,129 |
| Apr 02 2024 | 20.95 | -0.28 | -1.32% | 21.09 | 21.1101 | 20.93 | 242,405 |
| Apr 01 2024 | 21.23 | -0.33 | -1.53% | 21.44 | 21.44 | 21.225 | 256,554 |
| Mar 28 2024 | 21.56 | -0.16 | -0.74% | 21.71 | 21.80 | 21.545 | 305,609 |
| Mar 27 2024 | 21.72 | -0.48 | -2.16% | 22.23 | 22.23 | 21.68 | 341,274 |
| Mar 26 2024 | 22.20 | 0.19 | 0.86% | 22.31 | 22.345 | 22.17 | 246,638 |
