TEGNA Historical Data - TGNA

Company Name	Stock Ticker Symbol	Market	Type
TEGNA Inc	TGNA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	2.47%	14.52	12:11:37

Open Price	Low Price	High Price	Close Price	Prev Close
14.25	14.25	14.56		14.17

TGNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.63	14.56	13.54	13.89	1,368,808	0.89	6.53%
1 Month	14.23	14.56	13.18	13.76	1,430,096	0.29	2.04%
3 Months	14.34	15.49	13.18	14.25	2,161,921	0.18	1.26%
6 Months	15.43	16.09	13.18	14.83	2,133,566	-0.91	-5.90%
1 Year	16.41	17.37	13.18	15.30	2,177,371	-1.89	-11.52%
3 Years	19.94	23.04	13.18	18.36	1,887,727	-5.42	-27.18%
5 Years	15.34	23.04	9.61	16.73	1,990,813	-0.82	-5.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	14.17	0.02	0.14%	14.25	14.33	14.105	1,053,655
May 02 2024	14.15	0.26	1.87%	14.00	14.21	14.00	1,099,268
May 01 2024	13.89	0.25	1.83%	13.70	13.995	13.70	1,775,581
Apr 30 2024	13.64	-0.10	-0.73%	13.64	13.69	13.54	1,443,269
Apr 29 2024	13.74	0.20	1.48%	13.63	13.79	13.63	1,472,269
Apr 26 2024	13.54	-0.11	-0.81%	13.60	13.69	13.51	997,055
Apr 25 2024	13.65	-0.16	-1.16%	13.70	13.82	13.565	1,244,775
Apr 24 2024	13.81	0.09	0.66%	13.60	13.81	13.60	1,300,594
Apr 23 2024	13.72	-0.13	-0.94%	13.80	13.915	13.71	1,559,275
Apr 22 2024	13.85	0.03	0.22%	13.89	13.99	13.74	1,794,611
Apr 19 2024	13.82	0.28	2.07%	13.52	13.86	13.52	1,747,357
Apr 18 2024	13.54	0.27	2.03%	13.31	13.555	13.28	1,322,972
Apr 17 2024	13.27	-0.20	-1.48%	13.60	13.63	13.25	1,313,156
Apr 16 2024	13.47	0.08	0.60%	13.33	13.57	13.18	1,855,521
Apr 15 2024	13.39	-0.21	-1.54%	13.65	13.77	13.355	1,376,952
Apr 12 2024	13.60	-0.24	-1.73%	13.75	13.80	13.55	1,524,322
Apr 11 2024	13.84	0.05	0.36%	13.81	13.96	13.695	1,522,987
Apr 10 2024	13.79	-0.51	-3.57%	14.10	14.15	13.74	1,705,883
Apr 09 2024	14.30	0.16	1.13%	14.11	14.305	14.10	1,196,992
Apr 08 2024	14.14	-0.07	-0.49%	14.23	14.3375	14.12	1,401,595