Teco Historical Data - TE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Teco Energy, Inc. (delisted) TE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 27.64 0.00 0.00 0.00 27.64 19:00:00
more quote information »

TE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 12 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 11 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 10 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 09 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 06 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 05 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 04 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 03 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Dec 02 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 29 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 27 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 26 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 25 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 22 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 21 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 20 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 19 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 18 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
Nov 15 2019 27.64 0.00 0.0% 27.64 27.64 27.64 0
See More Historical Prices »


Your Recent History
NYSE
TE
Teco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.