Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDCX Inc | TDCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.05 | 7.14 | 7.08 | 7.10 |
TDCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.35 | 7.04 | 7.19 | 483,974 | 0.02 | 0.28% |
| 1 Month | 7.08 | 7.35 | 7.03 | 7.17 | 179,079 | 0.00 | 0.00% |
| 3 Months | 6.22 | 7.35 | 6.14 | 7.09 | 318,015 | 0.86 | 13.83% |
| 6 Months | 5.00 | 7.35 | 4.22 | 6.63 | 225,956 | 2.08 | 41.60% |
| 1 Year | 8.28 | 10.42 | 4.22 | 6.41 | 185,245 | -1.20 | -14.49% |
| 3 Years | 20.95 | 30.00 | 4.22 | 11.91 | 229,703 | -13.87 | -66.21% |
| 5 Years | 20.95 | 30.00 | 4.22 | 11.91 | 229,703 | -13.87 | -66.21% |
TDCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.08 | -0.02 | -0.28% | 7.14 | 7.14 | 7.05 | 42,494 |
| May 03 2024 | 7.10 | -0.10 | -1.39% | 7.13 | 7.19 | 7.04 | 85,468 |
| May 02 2024 | 7.20 | 0.00 | 0.00% | 7.35 | 7.35 | 7.135 | 1,710,279 |
| May 01 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.21 | 7.12 | 299,004 |
| Apr 30 2024 | 7.16 | 0.01 | 0.14% | 7.15 | 7.16 | 7.10 | 187,429 |
| Apr 29 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.15 | 7.06 | 137,692 |
| Apr 26 2024 | 7.06 | -0.06 | -0.84% | 7.11 | 7.14 | 7.06 | 84,421 |
| Apr 25 2024 | 7.12 | -0.04 | -0.56% | 7.11 | 7.1605 | 7.09 | 34,136 |
| Apr 24 2024 | 7.16 | 0.04 | 0.56% | 7.09 | 7.172 | 7.07 | 29,327 |
| Apr 23 2024 | 7.12 | 0.01 | 0.14% | 7.11 | 7.14 | 7.0925 | 91,378 |
| Apr 22 2024 | 7.11 | 0.04 | 0.57% | 7.07 | 7.115 | 7.07 | 20,865 |
| Apr 19 2024 | 7.07 | 0.00 | 0.07% | 7.06 | 7.11 | 7.06 | 32,287 |
| Apr 18 2024 | 7.065 | -0.02 | -0.28% | 7.07 | 7.1001 | 7.06 | 27,821 |
| Apr 17 2024 | 7.085 | 0.00 | 0.07% | 7.08 | 7.10 | 7.06 | 37,318 |
| Apr 16 2024 | 7.08 | 0.01 | 0.14% | 7.06 | 7.10 | 7.05 | 44,572 |
| Apr 15 2024 | 7.07 | 0.01 | 0.14% | 7.09 | 7.09 | 7.05 | 71,770 |
| Apr 12 2024 | 7.06 | -0.09 | -1.26% | 7.11 | 7.1247 | 7.03 | 80,012 |
| Apr 11 2024 | 7.15 | 0.00 | 0.00% | 7.18 | 7.18 | 7.15 | 36,175 |
| Apr 10 2024 | 7.15 | -0.03 | -0.42% | 7.1475 | 7.18 | 7.1475 | 58,654 |
| Apr 09 2024 | 7.18 | 0.03 | 0.42% | 7.14 | 7.21 | 7.14 | 431,229 |
| Apr 08 2024 | 7.15 | 0.05 | 0.70% | 7.08 | 7.18 | 7.08 | 73,127 |
