News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.10658124636 | 68.68 | 69.92 | 67.98 | 14368 | 68.5458813 | SP |
| 4 | 1.049 | 1.53382755041 | 68.391 | 70.2024 | 67.84 | 20658 | 68.96765331 | SP |
| 12 | -1.36 | -1.9209039548 | 70.8 | 71.14 | 67.84 | 20238 | 69.08643388 | SP |
| 26 | -1.36 | -1.9209039548 | 70.8 | 71.14 | 67.84 | 20238 | 69.08643388 | SP |
| 52 | -1.36 | -1.9209039548 | 70.8 | 71.14 | 67.84 | 20238 | 69.08643388 | SP |
| 156 | -1.36 | -1.9209039548 | 70.8 | 71.14 | 67.84 | 20238 | 69.08643388 | SP |
| 260 | -1.36 | -1.9209039548 | 70.8 | 71.14 | 67.84 | 20238 | 69.08643388 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 69.44 | -0.38 | -0.54 | 69.92 | 69.92 | 69.2 | 6138 |
| 1720040640 | 69.82 | 1.13 | 1.65 | 69.07 | 69.82 | 69.05 | 2166 |
| 1719960000 | 68.69 | 0.39 | 0.57 | 68.26 | 68.69 | 68.26 | 28617 |
| 1719873600 | 68.3 | 0.09 | 0.13 | 68 | 68.82 | 68 | 23115 |
| 1719614400 | 68.21 | -0.38 | -0.55 | 68.68 | 68.75 | 67.98 | 3574 |
| 1719528000 | 68.59 | -0.02 | -0.03 | 68.7 | 68.78 | 68.3762 | 6146 |
| 1719441600 | 68.61 | -0.64 | -0.92 | 69.03 | 69.03 | 68.33 | 83021 |
| 1719355200 | 69.25 | -0.35 | -0.50 | 69.08 | 69.29 | 68.68 | 10868 |
| 1719268800 | 69.6 | 0.14 | 0.20 | 69.41 | 69.91 | 69.41 | 66277 |
| 1719009600 | 69.46 | -0.27 | -0.39 | 69.73 | 69.73 | 69.11 | 3814 |
| 1718923200 | 69.73 | -0.06 | -0.09 | 69.98 | 70 | 69.5759 | 5252 |
| 1718750400 | 69.79 | 0.98 | 1.42 | 68.93 | 69.79 | 68.86 | 19100 |
| 1718664000 | 68.81 | 0.58 | 0.85 | 68.56 | 69 | 67.94 | 86448 |
| 1718404800 | 68.23 | -0.93 | -1.34 | 68.42 | 68.42 | 67.84 | 4369 |
| 1718318400 | 69.1569 | -0.56 | -0.80 | 69.56 | 69.56 | 68.515 | 10316 |
| 1718232000 | 69.7161 | 0.64 | 0.92 | 69.83 | 70.2024 | 69.69 | 6600 |
| 1718145600 | 69.08 | -0.06 | -0.09 | 68.73 | 69.1269 | 68.49 | 6532 |
| 1718059200 | 69.14 | 0.81 | 1.19 | 68.13 | 69.14 | 68.13 | 3088 |
| 1717800000 | 68.33 | -0.41 | -0.60 | 68.391 | 68.8757 | 68.33 | 2540 |
| 1717713600 | 68.74 | -0.91 | -1.31 | 69.9 | 69.9 | 68.52 | 39589 |
| 1717627200 | 69.65 | 0.86 | 1.25 | 69.26 | 69.73 | 68.96 | 22875 |
| 1717540800 | 68.79 | -0.81 | -1.16 | 69.23 | 69.5 | 68.245 | 15563 |
| 1717454400 | 69.6001 | -1.37 | -1.93 | 71.14 | 71.14 | 69.02 | 13120 |
| 1717195200 | 70.9714 | -0.01 | -0.01 | 71.11 | 71.11 | 69.62 | 16448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
