Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 38.99 | -0.49 | -1.24% | 39.77 | 40.12 | 38.87 | 5,292,380 |
| May 06 2024 | 39.48 | 0.24 | 0.61% | 39.67 | 39.945 | 39.34 | 3,384,945 |
| May 03 2024 | 39.24 | 0.45 | 1.16% | 39.09 | 39.77 | 39.03 | 3,307,600 |
| May 02 2024 | 38.79 | -0.70 | -1.77% | 40.01 | 40.10 | 38.72 | 3,740,164 |
| May 01 2024 | 39.49 | -0.43 | -1.08% | 39.80 | 40.07 | 39.155 | 3,503,003 |
| Apr 30 2024 | 39.92 | -1.06 | -2.59% | 40.50 | 40.74 | 39.90 | 5,028,604 |
| Apr 29 2024 | 40.98 | 0.93 | 2.32% | 40.31 | 41.01 | 40.18 | 4,161,316 |
| Apr 26 2024 | 40.05 | 0.66 | 1.68% | 39.54 | 40.38 | 39.40 | 3,329,580 |
| Apr 25 2024 | 39.39 | -0.64 | -1.60% | 39.85 | 39.905 | 38.945 | 4,311,135 |
| Apr 24 2024 | 40.03 | 0.59 | 1.50% | 39.39 | 40.07 | 39.03 | 4,829,289 |
| Apr 23 2024 | 39.44 | -0.87 | -2.16% | 39.88 | 40.125 | 38.73 | 6,545,947 |
| Apr 22 2024 | 40.31 | -0.31 | -0.76% | 40.86 | 40.88 | 40.06 | 3,854,626 |
| Apr 19 2024 | 40.62 | 0.12 | 0.30% | 40.48 | 41.075 | 40.4001 | 3,467,495 |
| Apr 18 2024 | 40.50 | 0.01 | 0.02% | 40.84 | 41.07 | 40.09 | 3,814,589 |
| Apr 17 2024 | 40.49 | -0.37 | -0.91% | 41.34 | 41.55 | 40.22 | 4,343,585 |
| Apr 16 2024 | 40.86 | 0.03 | 0.07% | 40.53 | 40.95 | 39.975 | 4,288,002 |
| Apr 15 2024 | 40.83 | -0.31 | -0.75% | 41.92 | 42.32 | 40.585 | 3,084,402 |
| Apr 12 2024 | 41.14 | -0.68 | -1.63% | 41.52 | 41.98 | 41.045 | 3,801,578 |
| Apr 11 2024 | 41.82 | 0.38 | 0.92% | 41.76 | 42.00 | 41.01 | 4,535,771 |
| Apr 10 2024 | 41.44 | -1.25 | -2.93% | 42.04 | 42.04 | 41.165 | 4,974,150 |
| Apr 09 2024 | 42.69 | -0.45 | -1.04% | 43.15 | 43.15 | 42.26 | 3,316,313 |
| Apr 08 2024 | 43.14 | 0.21 | 0.49% | 43.04 | 43.455 | 42.74 | 4,298,063 |
| Apr 05 2024 | 42.93 | -0.10 | -0.23% | 43.22 | 43.35 | 42.64 | 3,912,028 |
| Apr 04 2024 | 43.03 | -2.14 | -4.74% | 45.71 | 45.97 | 42.89 | 6,092,207 |
| Apr 03 2024 | 45.17 | -0.93 | -2.02% | 46.02 | 46.41 | 44.805 | 3,964,667 |
| Apr 02 2024 | 46.10 | -2.00 | -4.16% | 46.29 | 46.29 | 45.37 | 4,362,288 |
| Apr 01 2024 | 48.10 | 0.62 | 1.31% | 48.08 | 48.33 | 47.205 | 3,175,880 |
| Mar 28 2024 | 47.48 | 0.80 | 1.71% | 46.94 | 47.62 | 46.77 | 3,051,693 |
| Mar 27 2024 | 46.68 | 1.27 | 2.80% | 45.74 | 46.70 | 45.74 | 3,502,643 |
| Mar 26 2024 | 45.41 | -0.14 | -0.31% | 45.95 | 45.98 | 45.36 | 2,939,889 |
| Mar 25 2024 | 45.55 | -1.40 | -2.98% | 46.95 | 47.15 | 45.49 | 3,191,696 |
| Mar 22 2024 | 46.95 | -1.14 | -2.37% | 47.44 | 47.61 | 46.945 | 2,370,849 |
| Mar 21 2024 | 48.09 | 0.69 | 1.46% | 47.70 | 48.17 | 47.32 | 3,245,027 |
| Mar 20 2024 | 47.40 | 0.87 | 1.87% | 46.45 | 47.515 | 46.13 | 2,908,349 |
| Mar 19 2024 | 46.53 | -0.16 | -0.34% | 46.54 | 47.355 | 46.24 | 3,734,764 |
| Mar 18 2024 | 46.69 | -0.15 | -0.32% | 47.10 | 47.18 | 46.30 | 3,244,709 |
| Mar 15 2024 | 46.84 | -0.51 | -1.08% | 47.16 | 47.97 | 46.84 | 11,140,858 |
| Mar 14 2024 | 47.35 | -0.45 | -0.94% | 47.55 | 47.75 | 47.01 | 2,486,850 |
| Mar 13 2024 | 47.80 | 0.57 | 1.21% | 47.40 | 48.30 | 47.36 | 3,016,402 |
| Mar 12 2024 | 47.23 | 0.51 | 1.09% | 46.75 | 47.34 | 46.635 | 2,569,312 |
| Mar 11 2024 | 46.72 | -0.36 | -0.76% | 46.94 | 47.035 | 46.275 | 2,349,505 |
| Mar 08 2024 | 47.08 | 0.15 | 0.32% | 47.10 | 47.52 | 46.85 | 2,446,066 |
| Mar 07 2024 | 46.93 | -0.06 | -0.13% | 47.05 | 47.40 | 46.71 | 2,570,087 |
| Mar 06 2024 | 46.99 | -0.79 | -1.65% | 47.83 | 48.235 | 46.72 | 3,954,944 |
| Mar 05 2024 | 47.78 | 0.50 | 1.06% | 47.05 | 48.095 | 46.6636 | 3,651,076 |
| Mar 04 2024 | 47.28 | 0.06 | 0.13% | 48.28 | 48.41 | 47.27 | 3,972,696 |
| Mar 01 2024 | 47.22 | -0.31 | -0.65% | 47.76 | 48.06 | 47.20 | 3,011,981 |
| Feb 29 2024 | 47.53 | -0.19 | -0.40% | 47.09 | 47.77 | 46.63 | 4,863,035 |
| Feb 28 2024 | 47.72 | 0.19 | 0.40% | 47.12 | 48.00 | 46.97 | 3,149,529 |
| Feb 27 2024 | 47.53 | -0.09 | -0.19% | 47.93 | 48.10 | 47.15 | 3,779,890 |
| Feb 26 2024 | 47.62 | -0.93 | -1.92% | 48.27 | 48.445 | 47.45 | 3,295,880 |
| Feb 23 2024 | 48.55 | 0.75 | 1.57% | 47.93 | 48.80 | 47.67 | 3,518,250 |
| Feb 22 2024 | 47.80 | 0.84 | 1.79% | 47.29 | 47.925 | 47.10 | 3,144,650 |
| Feb 21 2024 | 46.96 | 0.21 | 0.45% | 46.62 | 47.30 | 46.57 | 3,820,944 |
| Feb 20 2024 | 46.75 | 0.84 | 1.83% | 45.64 | 46.85 | 45.64 | 3,886,962 |
| Feb 16 2024 | 45.91 | 0.45 | 0.99% | 45.18 | 46.11 | 45.18 | 2,994,708 |
| Feb 15 2024 | 45.46 | 1.21 | 2.73% | 44.64 | 45.555 | 44.40 | 4,463,470 |
| Feb 14 2024 | 44.25 | 1.56 | 3.65% | 43.03 | 44.395 | 42.77 | 5,219,920 |
| Feb 13 2024 | 42.69 | -0.75 | -1.73% | 42.03 | 42.71 | 41.805 | 4,109,313 |
| Feb 12 2024 | 43.44 | 1.44 | 3.43% | 42.12 | 43.56 | 42.00 | 4,410,342 |
| Feb 09 2024 | 42.00 | -0.99 | -2.30% | 42.89 | 42.89 | 41.26 | 6,465,098 |
| Feb 08 2024 | 42.99 | 2.64 | 6.54% | 42.23 | 44.29 | 42.23 | 9,211,922 |
