Tanger Historical Data - SKT

Company Name	Stock Ticker Symbol	Market	Type
Tanger Inc	SKT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.07%	28.67	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.48	28.16	28.79	28.67	28.65

SKT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.57	28.86	26.43	27.74	787,688	2.10	7.90%
1 Month	29.50	29.80	26.155	27.71	746,804	-0.83	-2.81%
3 Months	26.90	29.98	25.67	28.07	805,725	1.77	6.58%
6 Months	22.95	29.98	21.415	26.95	864,819	5.72	24.92%
1 Year	18.61	29.98	18.00	24.46	841,843	10.06	54.06%
3 Years	17.24	29.98	13.255	19.72	945,420	11.43	66.30%
5 Years	19.08	29.98	4.05	14.39	1,950,576	9.59	50.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	28.67	0.02	0.07%	28.48	28.79	28.16	819,346
Apr 24 2024	28.65	0.15	0.53%	28.41	28.86	28.18	907,633
Apr 23 2024	28.50	0.78	2.81%	27.69	28.54	27.69	662,603
Apr 22 2024	27.72	1.05	3.94%	26.81	27.795	26.70	1,054,073
Apr 19 2024	26.67	-0.15	-0.56%	26.83	27.15	26.52	715,856
Apr 18 2024	26.82	0.34	1.28%	26.57	26.85	26.43	598,274
Apr 17 2024	26.48	-0.08	-0.30%	26.67	26.75	26.245	432,833
Apr 16 2024	26.56	-0.10	-0.38%	26.59	26.75	26.155	716,092
Apr 15 2024	26.66	-0.10	-0.37%	26.92	27.12	26.46	519,273
Apr 12 2024	26.76	-0.29	-1.07%	26.87	27.03	26.665	613,094
Apr 11 2024	27.05	-0.02	-0.07%	27.16	27.28	26.885	712,496
Apr 10 2024	27.07	-0.80	-2.87%	27.66	27.66	27.03	912,594
Apr 09 2024	27.87	-0.14	-0.50%	28.02	28.19	27.58	752,431
Apr 08 2024	28.01	0.37	1.34%	27.77	28.165	27.69	571,175
Apr 05 2024	27.64	0.17	0.62%	27.87	28.04	27.60	704,829
Apr 04 2024	27.47	-0.59	-2.10%	28.31	28.39	27.31	890,156
Apr 03 2024	28.06	-0.11	-0.39%	28.00	28.155	27.765	894,814
Apr 02 2024	28.17	-1.17	-3.99%	29.01	29.11	28.09	967,159
Apr 01 2024	29.34	-0.19	-0.64%	29.57	29.585	29.055	709,182
Mar 28 2024	29.53	-0.02	-0.07%	29.50	29.80	29.39	854,707
Mar 27 2024	29.55	0.78	2.71%	28.93	29.57	28.93	522,815
Mar 26 2024	28.77	0.19	0.66%	28.72	28.97	28.64	519,716