Tanger Factory Outlet Ce... Historical Data - SKT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanger Factory Outlet Centers SKT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -1.0% 11.85 11.605 11.93 11.75 11.97 11:08:03
more quote information »

SKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.86511.4812.303,922,325-0.70-5.58%
1 Month15.2015.3711.4813.797,054,188-3.35-22.04%
3 Months15.4516.9311.4814.675,533,670-3.60-23.3%
6 Months13.7917.9411.4815.093,889,255-1.94-14.07%
1 Year21.8322.5011.4815.822,886,982-9.98-45.72%
3 Years34.5434.5811.4820.011,869,340-22.69-65.69%
5 Years35.4242.2011.4822.721,371,796-23.57-66.54%

SKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 11.97 -0.04 -0.33% 11.90 12.465 11.48 5,746,846
Feb 26 2020 12.0102 -0.49 -3.92% 12.37 12.39 11.91 4,091,900
Feb 25 2020 12.50 -0.11 -0.87% 12.69 12.86 12.175 4,138,802
Feb 24 2020 12.61 -0.21 -1.64% 12.57 12.82 12.40 2,771,621
Feb 21 2020 12.82 0.16 1.26% 12.55 12.865 12.50 2,862,455
Feb 20 2020 12.66 0.07 0.56% 12.65 12.80 12.50 3,742,499
Feb 19 2020 12.59 -0.49 -3.75% 13.08 13.20 12.59 5,464,199
Feb 18 2020 13.08 0.07 0.54% 13.05 13.35 12.94 4,904,251
Feb 14 2020 13.01 -0.26 -1.96% 13.15 13.23 13.00 3,586,114
Feb 13 2020 13.27 0.05 0.38% 13.15 13.27 13.03 3,074,701
Feb 12 2020 13.22 -0.28 -2.07% 13.41 13.465 13.15 3,849,963
Feb 11 2020 13.4999 -0.26 -1.89% 13.75 13.765 13.36 4,403,942
Feb 10 2020 13.76 0.34 2.53% 13.82 14.14 13.44 4,233,108
Feb 07 2020 13.42 -0.35 -2.54% 13.77 13.90 13.365 4,457,728
Feb 06 2020 13.77 -0.48 -3.37% 14.16 14.16 13.75 5,189,159
Feb 05 2020 14.25 0.07 0.49% 14.17 14.42 14.08 6,440,385
Feb 04 2020 14.18 0.09 0.64% 14.04 14.41 13.76 9,084,044
Feb 03 2020 14.0899 -0.61 -4.15% 14.85 15.00 13.84 7,113,829
Jan 31 2020 14.7001 -0.59 -3.86% 15.20 15.37 14.335 48,874,033
Jan 30 2020 15.29 -0.21 -1.35% 15.13 15.42 15.015 3,755,768
Jan 29 2020 15.50 0.50 3.33% 15.10 15.87 15.0202 4,779,394
Jan 28 2020 15.00 0.08 0.54% 14.88 15.33 14.88 4,320,486
See More Historical Prices »


Your Recent History
NYSE
SKT
Tanger Fac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.