Taiwan Historical Data - TWN

Company Name	Stock Ticker Symbol	Market	Type
Taiwan Fund Inc	TWN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	0.56%	39.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.28	39.238	39.50	39.45	39.23

TWN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.73	39.50	37.53	38.80	20,306	1.72	4.56%
1 Month	40.405	40.59	36.36	38.24	16,702	-0.955	-2.36%
3 Months	37.76	41.51	36.36	39.14	19,884	1.69	4.48%
6 Months	29.53	41.51	29.53	36.87	16,556	9.92	33.59%
1 Year	25.81	41.51	25.5814	33.66	15,493	13.64	52.85%
3 Years	31.94	41.51	18.355	30.80	12,457	7.51	23.51%
5 Years	18.48	41.51	13.75	27.96	11,131	20.97	113.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	39.45	0.22	0.56%	39.28	39.50	39.238	25,929
May 02 2024	39.23	0.45	1.16%	39.17	39.35	39.012	12,407
May 01 2024	38.78	0.03	0.08%	39.02	39.50	38.78	35,797
Apr 30 2024	38.75	-0.35	-0.90%	38.81	38.87	38.75	5,417
Apr 29 2024	39.10	0.74	1.93%	39.165	39.165	38.6216	22,255
Apr 26 2024	38.3606	0.63	1.67%	37.73	38.3606	37.53	25,655
Apr 25 2024	37.73	0.39	1.04%	37.44	37.8617	36.72	13,890
Apr 24 2024	37.3427	0.31	0.84%	37.31	37.555	37.14	13,223
Apr 23 2024	37.033	-0.14	-0.37%	36.97	37.08	36.36	88,528
Apr 22 2024	37.17	-0.56	-1.48%	37.49	37.49	36.92	13,392
Apr 19 2024	37.73	-0.47	-1.23%	38.25	38.28	37.68	14,118
Apr 18 2024	38.20	0.23	0.61%	38.37	38.5946	38.0901	8,133
Apr 17 2024	37.97	0.12	0.32%	38.10	38.12	37.935	7,864
Apr 16 2024	37.85	-1.12	-2.88%	38.20	38.20	37.69	14,819
Apr 15 2024	38.9725	-0.30	-0.76%	39.69	39.8975	38.95	13,404
Apr 12 2024	39.27	-0.90	-2.24%	39.96	39.96	39.26	4,266
Apr 11 2024	40.17	0.23	0.57%	39.99	40.27	39.88	2,261
Apr 10 2024	39.9436	-0.48	-1.18%	40.11	40.195	39.85	1,984
Apr 09 2024	40.42	0.21	0.52%	40.51	40.59	40.34	14,605
Apr 08 2024	40.21	-0.19	-0.47%	40.41	40.56	40.16	19,294