Synovus Financial SNV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.40	11.70	0.00	10.55	0.00	0.00 %	0	0	-
28.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
29.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
30.00	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-
31.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
32.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
33.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
34.00	2.20	3.20	2.50	2.70	0.00	0.00 %	0	0	-
35.00	1.95	2.10	0.65	2.025	0.00	0.00 %	0	21	-
36.00	1.15	1.25	0.54	1.20	0.00	0.00 %	0	5	-
37.00	0.55	0.65	0.70	0.60	0.09	14.75 %	8	24	4/26/2024
38.00	0.20	0.30	0.25	0.25	0.15	150.00 %	21	2	4/26/2024
39.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	11	-
40.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	24	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
27.00	0.00	0.75	0.00	0.00	0	0	-
28.00	0.00	0.75	0.00	0.00	0	0	-
29.00	0.00	0.75	0.00	0.00	0	0	-
30.00	0.00	0.75	0.00	0.00	0	0	-
31.00	0.00	0.75	0.00	0.00	0	0	-
32.00	0.31	0.75	0.31	0.53	0	1	-
33.00	0.25	0.35	0.25	0.30	0	9	-
34.00	0.58	0.10	0.58	0.34	0	25	-
35.00	0.05	0.15	0.90	0.10	0	1	-
36.00	0.25	0.35	0.26	0.30	4	0	4/26/2024
37.00	0.60	0.70	2.50	0.65	0	0	-
38.00	1.20	2.30	1.66	1.75	0	4	-
39.00	2.05	2.95	0.00	2.50	0	0	-
40.00	2.90	4.70	1.95	3.80	0	31	-
41.00	3.60	6.00	0.00	4.80	0	0	-
42.00	4.70	7.20	0.00	5.95	0	0	-
43.00	5.70	8.10	0.00	6.90	0	0	-
44.00	6.70	8.70	0.00	7.70	0	0	-
45.00	7.90	10.20	0.00	9.05	0	0	-
46.00	8.80	11.10	0.00	9.95	0	0	-

SNV Synovus Financial Corporation